|
End-of-day quote
New Zealand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 19.84 NZD | -1.78% |
|
-1.15% | -28.17% |
| 09-09 | EBOS Group Declares Strike Price for Shares under Dividend Reinvestment Plan | MT |
| 08-19 | EBOS Group Limited Declares Final Dividend for the Year 2026, Payable on 18 September 2026 | CI |
Stock exchange
New Zealand S.E.
EBO 19.84 $
-1.78%
13.06M
$
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$20.18 | NZ$20.11 | NZ$20.24 | NZ$20.20 | NZ$19.84 |
| Volume | 184,246 | 87,303 | 346,655 | 235,101 | 658,276 |
| Change | +0.55% | -0.35% | +0.65% | -0.20% | -1.78% |
| Opening | NZ$20.27 | NZ$20.23 | NZ$20.18 | NZ$20.44 | NZ$20.20 |
| High | NZ$20.60 | NZ$20.43 | NZ$20.50 | NZ$20.57 | NZ$20.42 |
| Low | NZ$20.07 | NZ$20.00 | NZ$20.01 | NZ$20.00 | NZ$19.80 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.15% | ||
| Current month | -5.97% | ||
| 1 month | -8.99% | ||
| 3 months | -1.54% | ||
| 6 months | -11.03% | ||
| Current year | -28.17% | ||
| 1 year | -30.68% | ||
| 3 years | -43.48% | ||
| 5 years | -44.46% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
658,276
Avg. Volume 20 sessions
247,657
Avg. Volume 20 sessions NZD
4,913,514.88
Avg. Volume 20 sessions USD
2,811,021.86
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,298,503,321
Market Cap (USD)
2,344,852,009
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,587,687,496
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,787,414
Free-Float
89.8%
Free-Float capitalization (NZD)
2,961,783,125
Free-Float capitalization (USD)
2,105,483,134
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
20.11
Moving average 20 days
20.76
Moving average 50 days
21.59
Moving average 100 days
21.12
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+6.45%
RSI 9 days
26.32
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -1.15% | -30.68% | -43.48% | 2.34B | |
| -0.56% | -0.78% | +26.74% | +104.70% | 102B | |
| -0.42% | -3.92% | +50.21% | +155.62% | 52.42B | |
| +2.00% | -3.04% | -13.56% | +235.53% | 20.85B | |
| -1.61% | -2.39% | -12.78% | -10.97% | 7.88B | |
| -0.19% | -0.61% | -38.37% | -36.77% | 6.83B | |
| -0.19% | -4.19% | -4.96% | +15.34% | 6.41B | |
| -0.07% | -2.21% | -19.07% | -31.26% | 5.97B | |
| -1.57% | -1.63% | -3.72% | +17.24% | 4.94B | |
| -2.92% | +0.71% | +9.85% | +8.82% | 3.79B | |
| Average | -0.73% | -2.02% | -3.63% | +41.48% | 21.34B | |
| Weighted average by Cap. | -0.36% | -1.71% | +21.15% | +109.35% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.8 |  | 20.6 |
| 1 month | 19.8 | | 23.74 |
| Current year | 19 | | 28.09 |
| 1 year | 19 | | 30.5 |
| 3 years | 19 | | 42.55 |
| 5 years | 19 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -28.17% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
