|
Market Closed -
Deutsche Boerse AG
23:04:40 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 238.00 EUR | +2.45% |
|
-0.42% | +5.92% |
| 08-19 | Ecolab's Projected Commodity Cost Increase in H2 Manageable, RBC Capital Markets Says | MT |
| 08-19 | Berenberg Raises Price Target on Ecolab to $305 From $299, Keeps Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
ECJ 238.00 €
+2.45%
4.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 275.51USD | -0.24% | 269M $ | ||
CBOE
| ECL | 275.61USD | -0.25% | 9.65M $ | |
|
Mexican S.E.
| ECL * | 4,769.68MXN | -3.45% | 17.61M $ | |
|
Tradegate
| ECJ | 238.60EUR | +0.13% | 113K € | |
|
Börse Stuttgart
| ECJ | 238.10EUR | -0.04% | 47.62K € | |
|
Xetra
| ECJ | 236.80EUR | +2.16% | 37.65K € | |
|
London S.E.
| 0IFA | 273.93USD | -3.70% | 27.39K $ | |
|
Deutsche Boerse AG
| ECJ | 238.00EUR | +2.45% | 4.76K € | |
|
Boerse Muenchen
| ECJ | 238.25EUR | -0.08% | 2.14K € | |
|
Wiener Boerse
| ECL | 231.60EUR | -1.82% | 0 € | |
|
Borsa Italiana
| 1ECL | 237.30EUR | +2.46% | 0 € | |
|
Berne S.E.
| ECJ | 225.07CHF | +0.25% | 0 CHF | |
| E1CL34 | 70.78BRL | +4.28% | 283.12 R$ | ||
| ECL | 7,835.00ARS | -0.51% | 909K $ | ||
|
Buenos Aires S.E.
| ECLD | 5.150USD | +0.98% | 30.9 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Deutsche Boerse AG
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €239.00 | €236.80 | €233.30 | €232.30 | €237.80 |
| Volume | 0 | 14 | 0 | 25 | 0 |
| Change | -0.95% | -0.92% | -1.48% | -0.43% | +2.37% |
| Opening | €239.00 | €238.20 | €233.30 | €233.30 | €237.80 |
| High | €239.00 | €238.20 | €233.30 | €233.30 | €237.80 |
| Low | €239.00 | €236.80 | €233.30 | €232.30 | €237.80 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.42% | ||
| Current month | -2.02% | ||
| 1 month | -1.12% | ||
| 3 months | +3.93% | ||
| 6 months | -0.71% | ||
| Current year | +5.92% | ||
| 1 year | +1.88% | ||
| 3 years | +39.92% | ||
| 5 years | +23.73% | ||
| 10 years | +126.67% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
28
Daily volume ratio
0.71
Avg. Volume 20 sessions
6,664
Avg. Volume 20 sessions USD
7,696.12
Record volume 1
5,560
Record volume 2
5,420
Record volume 3
5,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,421,153,576
Market Cap (USD)
77,421,153,576
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (EUR)
89,285,974,263
Free-Float capitalization (USD)
77,297,189,354
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
236.54
Moving average 20 days
241.45
Moving average 50 days
241.32
Moving average 100 days
233.24
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
30.47
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -0.42% | +1.88% | +39.92% | 77.42B | |
| -0.24% | -1.35% | +1.06% | +52.86% | 77.42B | |
| -2.24% | -5.78% | -2.22% | -23.69% | 36.38B | |
| +1.33% | -1.35% | -6.01% | +13.89% | 35.8B | |
| +1.09% | -1.60% | -10.46% | +9.52% | 25.11B | |
| -1.51% | -0.63% | +30.34% | +22.88% | 22.82B | |
| -0.21% | -8.77% | +66.14% | +16.74% | 19.96B | |
| -2.13% | -5.55% | -46.40% | -44.15% | 17.15B | |
| -2.12% | -8.91% | +51.40% | -37.68% | 13.87B | |
| +0.87% | -5.91% | -6.51% | +59.42% | 13.86B | |
| Average | +0.11% | -3.88% | +7.92% | +10.97% | 33.98B | |
| Weighted average by Cap. | +0.37% | -2.97% | +4.44% | +21.95% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cba3090f6294786f21cbfe37.-L9ffzMUPMRljePdqEUE2vSIXoIjqyIzOdfUgjayFeY.oM0yPgRMVPEuz7GSxCJy45fRB8BG_BFpUoOu20OfU6iT6QwLdFdOljzVlA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 232.3 |  | 239 |
| 1 month | 232.3 | | 248.7 |
| Current year | 209.7 | | 261.7 |
| 1 year | 209.7 | | 261.7 |
| 3 years | 148.95 | | 261.7 |
| 5 years | 132.1 | | 261.7 |
| 10 years | 97 | | 261.7 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | -0.97% | ||
| 2024 | +25.85% | ||
| 2023 | +31.32% | ||
| 2022 | -34.15% | ||
| 2021 | +19.13% | ||
| 2020 | +1.59% | ||
| 2019 | +36.76% | ||
| 2018 | +12.32% | ||
| 2017 | +0.14% | ||
| 2016 | +5.10% | ||
| 2015 | +21.58% | ||
| 2014 | +15.16% | ||
| 2013 | +40.94% | ||
| 2012 | +21.52% | ||
| 2011 | +17.19% | ||
| 2010 | +1.12% |
- Stock Market
- Stocks
- ECL Stock
- ECJ Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
