|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 EUR | +1.26% |
|
-2.03% | +61.96% |
| 04-08 | Ecoslops S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-23 | Ecoslops S.A. Reports Unaudited Group Turnover Results for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.355 € | 1.300 € | 1.230 € | 1.190 € | 1.205 € |
| Volume | 37,498 | 24,997 | 12,616 | 2,554 | 5,363 |
| Change | +1.50% | -4.06% | -5.38% | -3.25% | +1.26% |
| Opening | 1.330 € | 1.250 € | 1.280 € | 1.200 € | 1.190 € |
| High | 1.450 € | 1.340 € | 1.280 € | 1.220 € | 1.210 € |
| Low | 1.255 € | 1.155 € | 1.160 € | 1.180 € | 1.180 € |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.03% | ||
| Current month | +3.88% | ||
| 1 month | -9.40% | ||
| 3 months | -20.98% | ||
| 6 months | +69.72% | ||
| Current year | +61.96% | ||
| 1 year | +45.18% | ||
| 3 years | -77.43% | ||
| 5 years | -88.47% | ||
| 10 years | -88.12% |
Volumes
marketsDaily volume
5,363
Estimated daily volume
5,363
Avg. Volume 20 sessions
21,918
Daily volume ratio
0.24
Avg. Volume 20 sessions
26,411.19
Avg. Volume 20 sessions USD
30,376.3
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,223,559
Market Cap (USD)
7,157,902
Net sales (EUR)
12,038,000
Net sales (USD)
13,845,265
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
314,665
Free-Float
65.18 %
Free-Float capitalization (EUR)
4,061,143
Free-Float capitalization (USD)
4,670,842
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.282
Moving average 20 days
1.235
Moving average 50 days
1.235
Moving average 100 days
1.144
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
46.88
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -2.03% | +45.18% | -77.43% | 7.16M | |
| -1.24% | -1.56% | -17.08% | +12.78% | 39.91B | |
| -2.12% | -0.68% | -26.44% | +0.59% | 13.06B | |
| -0.63% | -1.95% | -25.81% | -0.83% | 5.51B | |
| +0.84% | +1.69% | -11.72% | -13.31% | 3.79B | |
| -1.41% | +6.29% | +57.56% | +21.89% | 3.8B | |
| -0.14% | -3.32% | +16.90% | +54.53% | 3.48B | |
| -1.84% | -1.20% | +34.34% | +246.67% | 3.39B | |
| +1.75% | +4.33% | +321.60% | +245.37% | 3.71B | |
| +5.51% | +9.23% | +180.47% | +66.77% | 3.27B | |
| Average | +0.20% | +2.38% | +57.50% | +55.70% | 7.99B | |
| Weighted average by Cap. | -0.81% | +1.19% | +12.05% | +33.76% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11135c3021aad68fc8da2ac0c84.GlDgPy6AN5eHlRwA6oMxvilNeTvqXRDiBH875QABuUw.dDuKZ3nUb9PIz1Bk3rMB2VsLTkKZZFeAUxt2vW1twX1XKpkKWutkodjTXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:48 | 1.205 | 1,500 | 5,142 |
| 18:26:15 | 1.205 | 160 | 3,642 |
| 18:26:15 | 1.205 | 949 | 3,482 |
| 18:26:15 | 1.205 | 191 | 2,533 |
| 18:04:12 | 1.180 | 51 | 2,342 |
| 18:04:12 | 1.180 | 100 | 2,291 |
| 18:04:12 | 1.180 | 949 | 2,191 |
| 16:00:47 | 1.210 | 991 | 1,242 |
| 13:36:07 | 1.200 | 250 | 251 |
Course Extremes
| 1 week | 1.16 |  | 1.45 |
| 1 month | 1.08 | | 1.45 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 5.44 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +61.96% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
