|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 EUR | -6.22% |
|
-16.61% | +51.88% |
| 04-08 | Ecoslops S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-23 | Ecoslops S.A. Reports Unaudited Group Turnover Results for the Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.300 € | 1.230 € | 1.190 € | 1.205 € | 1.130 € |
| Volume | 24,997 | 12,616 | 2,554 | 5,363 | 10,459 |
| Change | -4.06% | -5.38% | -3.25% | +1.26% | -6.22% |
| Opening | 1.250 € | 1.280 € | 1.200 € | 1.190 € | 1.210 € |
| High | 1.340 € | 1.280 € | 1.220 € | 1.210 € | 1.210 € |
| Low | 1.155 € | 1.160 € | 1.180 € | 1.180 € | 1.130 € |
Performance
| 1 day | -6.22% | ||
| 1 week | -16.61% | ||
| Current month | -2.59% | ||
| 1 month | -12.06% | ||
| 3 months | -30.25% | ||
| 6 months | +54.79% | ||
| Current year | +51.88% | ||
| 1 year | -0.88% | ||
| 3 years | -78.92% | ||
| 5 years | -89.24% | ||
| 10 years | -88.69% |
Volumes
marketsDaily volume
10,459
Estimated daily volume
74,655
Avg. Volume 20 sessions
21,635
Daily volume ratio
3.45
Avg. Volume 20 sessions
24,447.55
Avg. Volume 20 sessions USD
28,146.22
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,246,436
Market Cap (USD)
7,240,566
Net sales (EUR)
12,038,000
Net sales (USD)
13,953,866
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
317,133
Free-Float
65.18 %
Free-Float capitalization (EUR)
4,076,071
Free-Float capitalization (USD)
4,724,784
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.256
Moving average 20 days
1.232
Moving average 50 days
1.235
Moving average 100 days
1.147
Price spread / (MMA5)
+11.15%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
42.62
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | -16.61% | -0.88% | -78.92% | 7.24M | |
| -1.24% | -2.46% | -17.37% | +12.78% | 39.41B | |
| -2.12% | -2.94% | -26.79% | +0.59% | 12.75B | |
| -0.63% | -5.42% | -25.99% | -0.83% | 5.48B | |
| -1.41% | +4.93% | +56.55% | +21.89% | 3.74B | |
| 0.00% | +0.84% | -10.74% | -14.54% | 3.82B | |
| +1.75% | +7.95% | +334.54% | +245.37% | 3.77B | |
| -0.14% | -4.66% | +17.37% | +54.53% | 3.48B | |
| -1.84% | -2.56% | +34.85% | +246.67% | 3.31B | |
| +5.51% | +7.19% | +179.46% | +66.77% | 3.45B | |
| Average | -0.63% | +0.35% | +54.10% | +55.43% | 7.92B | |
| Weighted average by Cap. | -0.83% | -0.95% | +13.38% | +34.03% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa018ae168493e294c029bf509.est8JXOV8mteXoINuwOtL8ta52mUYus_htwdZIqgmRM.GaAkSTXQtydrDMxH8lrJXZMqvT7yENtmtbVUKcvRrSobjhMSMdaVBDJo6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:24 | 1.135 | 500 | 7,080 |
| 12:05:24 | 1.140 | 134 | 6,580 |
| 12:02:13 | 1.140 | 1,234 | 6,446 |
| 12:02:13 | 1.140 | 16 | 5,212 |
| 12:02:13 | 1.150 | 224 | 5,196 |
| 12:02:13 | 1.160 | 100 | 4,972 |
| 12:02:13 | 1.160 | 5 | 4,872 |
| 12:02:13 | 1.160 | 27 | 4,867 |
| 11:57:42 | 1.165 | 300 | 4,840 |
| 11:57:27 | 1.160 | 300 | 4,540 |
Course Extremes
| 1 week | 1.13 |  | 1.34 |
| 1 month | 1.08 | | 1.45 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 5.44 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +61.96% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
