|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.350 CAD | +8.06% |
|
+5.35% | -16.25% |
| 05-21 | EcoSynthetix Inc. - Shareholder/Analyst Call | |
| 05-14 | EcoSynthetix Inc.'s Equity Buyback announced on May 13, 2025, has expired. | CI |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.180 | CA$3.100 | CA$3.080 | CA$3.100 | CA$3.350 |
| Volume | 2,500 | 200 | 8,452 | 7,451 | 2,800 |
| Change | 0.00% | -2.52% | -0.65% | +0.65% | +8.06% |
| Opening | CA$3.160 | CA$3.140 | CA$3.080 | CA$3.100 | CA$3.130 |
| High | CA$3.200 | CA$3.140 | CA$3.150 | CA$3.170 | CA$3.350 |
| Low | CA$3.160 | CA$3.100 | CA$3.040 | CA$3.100 | CA$3.010 |
Performance
| 1 day | +8.06% | ||
| 1 week | +5.35% | ||
| 3 months | +3.72% | ||
| 6 months | -16.46% | ||
| Current year | -16.25% | ||
| 1 year | -17.28% | ||
| 3 years | +8.41% | ||
| 5 years | -41.43% | ||
| 10 years | +123.33% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
41,733
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
139,805.55
Avg. Volume 20 sessions USD
98,185.44
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
138,736,961
Market Cap (USD)
138,736,961
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
118,388,535
Free-Float capitalization (USD)
118,388,535
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.162
Moving average 20 days
3.161
Moving average 50 days
3.224
Moving average 100 days
3.373
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
43.83
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.06% | +5.35% | -17.28% | +8.41% | 139M | |
| -1.78% | +3.44% | +4.17% | +51.51% | 78.41B | |
| -0.15% | +3.94% | -11.30% | +14.91% | 38.96B | |
| +1.79% | +3.04% | -22.96% | -35.10% | 32.43B | |
| -0.85% | +4.91% | +10.85% | +22.34% | 25.94B | |
| -2.42% | -11.18% | +99.54% | -2.25% | 19.95B | |
| +0.36% | -1.07% | +15.94% | +2.58% | 20.01B | |
| -1.08% | -6.11% | -34.31% | -36.15% | 18.33B | |
| -2.98% | -17.21% | +99.72% | -40.76% | 15.3B | |
| +0.34% | +1.04% | -2.00% | -9.02% | 13.72B | |
| Average | +0.87% | -1.63% | +14.24% | -2.35% | 26.32B | |
| Weighted average by Cap. | -0.36% | -0.11% | +9.86% | +10.10% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f80.wg3IcUvA-99marZe6f0RL-jAjm0CX-gO-ulec_gAgyk.h3ySJz6IvbIiG_psnJVyWI-W_DVyPI5aiqAOOKlC8kyMevEHE62iiSNc3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 3.350 | 100 | 2,800 |
| 23:59:59 | 3.350 | 100 | 2,700 |
| 23:59:59 | 3.340 | 200 | 2,600 |
| 23:59:54 | 3.070 | 100 | 2,400 |
| 19:08:32 | 3.010 | 200 | 2,300 |
| 19:08:32 | 3.020 | 100 | 2,100 |
| 19:08:32 | 3.020 | 500 | 2,000 |
| 17:55:14 | 3.080 | 200 | 1,500 |
| 17:54:16 | 3.030 | 1,000 | 1,300 |
| 17:53:59 | 3.050 | 200 | 300 |
Course Extremes
| 1 week | 3.01 |  | 3.35 |
| 1 month | 3.01 | | 3.35 |
| Current year | 3 | | 4.47 |
| 1 year | 3 | | 5.02 |
| 3 years | 2.9 | | 5.77 |
| 5 years | 2.46 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
