|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.39 CNY | -4.08% |
|
+3.31% | -33.82% |
| 07-03 | Ecovacs Robotics Adjusts Conversion Price of A-Share Convertible Bonds | MT |
| 05-15 | Ecovacs Introduces Lilmilo, an Emotional Ai Companion Robot | CI |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥50.85 | CN¥50.54 | CN¥53.20 | CN¥55.66 | CN¥53.39 |
| Volume | 4,693,900 | 4,213,580 | 7,807,470 | 9,459,241 | 7,179,968 |
| Change | -1.61% | -0.61% | +5.26% | +4.62% | -4.08% |
| Opening | CN¥51.58 | CN¥50.85 | CN¥50.54 | CN¥52.65 | CN¥55.36 |
| High | CN¥51.99 | CN¥51.69 | CN¥54.24 | CN¥56.41 | CN¥56.16 |
| Low | CN¥50.72 | CN¥50.15 | CN¥50.45 | CN¥52.65 | CN¥53.11 |
Performance
| 1 day | -4.08% | ||
| 1 week | +3.31% | ||
| Current month | +5.20% | ||
| 1 month | +0.58% | ||
| 3 months | -14.51% | ||
| 6 months | -36.33% | ||
| Current year | -33.82% | ||
| 1 year | -24.11% | ||
| 3 years | -27.51% | ||
| 5 years | -76.29% |
Volumes
marketsDaily volume
7,179,968
Avg. Volume 20 sessions
6,672,830
Avg. Volume 20 sessions CNY
356,262,393.7
Avg. Volume 20 sessions USD
52,641,687.56
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
30,843,445,077
Market Cap (USD)
4,557,458,288
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,813,319,624
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
262,192
Free-Float
30.1 %
Free-Float capitalization (CNY)
9,284,513,493
Free-Float capitalization (USD)
1,371,888,998
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
52.73
Moving average 20 days
51.87
Moving average 50 days
57.71
Moving average 100 days
60.89
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+14.05%
RSI 9 days
52.6
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +3.31% | -24.11% | -27.51% | 4.56B | |
| +0.30% | +4.44% | -16.56% | +7.28% | 32.92B | |
| -2.49% | +1.05% | -5.44% | +0.08% | 4.73B | |
| +1.04% | +7.56% | -9.20% | +118.28% | 4.56B | |
| -6.44% | -0.85% | -39.19% | -22.89% | 3.79B | |
| -4.14% | -6.09% | -58.96% | -75.35% | 2.48B | |
| -2.72% | +3.89% | -17.68% | -35.96% | 2.19B | |
| +2.70% | -15.37% | +4.17% | -13.51% | 2.03B | |
| -1.88% | -0.07% | -18.32% | -56.82% | 1.95B | |
| -1.46% | -1.99% | -25.40% | -11.34% | 1.72B | |
| Average | -1.92% | +1.02% | -21.07% | -11.77% | 6.09B | |
| Weighted average by Cap. | -0.94% | +2.56% | -18.50% | +2.37% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.15 |  | 56.41 |
| 1 month | 48.4 | | 56.41 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 237.97 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
