|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.68 CNY | +6.67% |
|
+10.58% | -32.23% |
| 07-03 | Ecovacs Robotics Adjusts Conversion Price of A-Share Convertible Bonds | MT |
| 05-15 | Ecovacs Introduces Lilmilo, an Emotional Ai Companion Robot | CI |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥49.78 | CN¥50.75 | CN¥51.65 | CN¥51.26 | CN¥54.68 |
| Volume | 6,897,929 | 6,911,698 | 6,750,653 | 6,292,431 | 12,395,819 |
| Change | +0.67% | +1.95% | +1.77% | -0.76% | +6.67% |
| Opening | CN¥49.45 | CN¥49.71 | CN¥50.66 | CN¥51.60 | CN¥51.95 |
| High | CN¥50.25 | CN¥51.16 | CN¥51.99 | CN¥52.73 | CN¥55.64 |
| Low | CN¥48.40 | CN¥49.26 | CN¥50.11 | CN¥51.05 | CN¥51.18 |
Performance
| 1 day | +6.67% | ||
| 1 week | +10.58% | ||
| Current month | +7.74% | ||
| 1 month | -7.20% | ||
| 3 months | -8.70% | ||
| 6 months | -33.91% | ||
| Current year | -32.23% | ||
| 1 year | -3.87% | ||
| 3 years | -29.31% | ||
| 5 years | -75.79% |
Volumes
marketsDaily volume
12,395,819
Avg. Volume 20 sessions
7,154,447
Avg. Volume 20 sessions CNY
391,205,161.96
Avg. Volume 20 sessions USD
57,783,349.65
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
31,655,485,579
Market Cap (USD)
4,663,654,195
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,805,024,214
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
261,419
Free-Float
30.1 %
Free-Float capitalization (CNY)
9,523,617,349
Free-Float capitalization (USD)
1,403,069,869
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
51.62
Moving average 20 days
54.13
Moving average 50 days
60.31
Moving average 100 days
62.84
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+14.92%
RSI 9 days
55.34
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +10.58% | -3.87% | -29.31% | 4.66B | |
| +0.87% | +3.54% | -17.99% | +3.73% | 31.54B | |
| +0.34% | -0.57% | -0.08% | +4.78% | 5.02B | |
| -0.73% | +11.32% | -1.55% | +118.06% | 4.37B | |
| +4.46% | +8.75% | -36.23% | -19.57% | 3.8B | |
| -5.15% | -2.26% | -65.34% | -74.14% | 2.47B | |
| +0.53% | +3.62% | +27.11% | +5.34% | 2.42B | |
| -0.85% | +5.40% | -19.21% | -40.01% | 2.12B | |
| +0.23% | +3.59% | -14.51% | -51.27% | 1.98B | |
| +18.53% | +23.57% | - | - | 1.89B | |
| Average | +2.49% | +4.56% | -14.63% | -9.15% | 6.03B | |
| Weighted average by Cap. | +1.60% | +2.54% | -15.34% | +1.54% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.26 |  | 55.64 |
| 1 month | 48.4 | | 61.58 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 252.71 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -32.23% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
