|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.68 CNY | +1.71% |
|
-5.49% | -35.94% |
| 07-03 | Ecovacs Robotics Adjusts Conversion Price of A-Share Convertible Bonds | MT |
| 05-15 | Ecovacs Introduces Lilmilo, an Emotional Ai Companion Robot | CI |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥52.90 | CN¥51.89 | CN¥50.13 | CN¥50.81 | CN¥51.68 |
| Volume | 7,223,097 | 5,843,397 | 4,313,400 | 3,780,443 | 6,329,421 |
| Change | -3.26% | -1.91% | -3.39% | +1.36% | +1.71% |
| Opening | CN¥53.50 | CN¥52.66 | CN¥51.00 | CN¥50.00 | CN¥51.00 |
| High | CN¥54.66 | CN¥53.90 | CN¥51.19 | CN¥50.97 | CN¥52.76 |
| Low | CN¥52.70 | CN¥51.73 | CN¥49.86 | CN¥49.76 | CN¥50.11 |
Performance
| 1 day | +1.71% | ||
| 1 week | -5.49% | ||
| Current month | +1.83% | ||
| 1 month | -7.18% | ||
| 3 months | -16.91% | ||
| 6 months | -38.09% | ||
| Current year | -35.94% | ||
| 1 year | -11.22% | ||
| 3 years | -31.08% | ||
| 5 years | -76.95% |
Volumes
marketsDaily volume
6,329,421
Avg. Volume 20 sessions
6,430,427
Avg. Volume 20 sessions CNY
332,324,467.36
Avg. Volume 20 sessions USD
49,111,906.76
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
29,901,960,660
Market Cap (USD)
4,410,058,501
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,808,044,195
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
261,700
Free-Float
30.1 %
Free-Float capitalization (CNY)
9,001,107,254
Free-Float capitalization (USD)
1,327,518,620
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
51.48
Moving average 20 days
52.25
Moving average 50 days
59.03
Moving average 100 days
61.83
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+19.64%
RSI 9 days
45.26
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -5.49% | -11.22% | -31.08% | 4.41B | |
| +0.03% | -0.21% | -18.53% | +3.13% | 31.51B | |
| -0.16% | -5.89% | -5.06% | +5.13% | 4.66B | |
| +5.76% | -5.77% | -12.29% | +108.10% | 4.2B | |
| +3.06% | +0.42% | -32.70% | -16.83% | 3.82B | |
| +7.55% | +6.88% | -62.47% | -74.22% | 2.64B | |
| +9.88% | -0.84% | +24.33% | +4.26% | 2.4B | |
| +1.61% | -0.46% | -20.47% | -40.82% | 2.11B | |
| +1.07% | -1.85% | -17.05% | -55.90% | 1.95B | |
| -0.07% | +1.65% | - | - | 1.93B | |
| Average | +3.04% | -0.70% | -17.27% | -10.91% | 5.96B | |
| Weighted average by Cap. | +1.55% | -1.62% | -17.62% | -0.10% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.76 |  | 54.66 |
| 1 month | 48.4 | | 55.77 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 111.69 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 252.71 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -35.94% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
