|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 23.65 TWD | +1.07% |
|
+4.19% | +28.53% |
| 08-11 | Edison Opto Sets Record Date for Capital Reduction | MT |
| 08-06 | Edison Opto Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3591 23.65 NT$
+1.07%
30.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3591 | 23.65TWD | +1.07% | 30.2M NT$ |
Quotes 5-day view: Edison Opto Corporation
End-of-day quote Taiwan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.70 | NT$24.90 | NT$23.60 | NT$23.40 | NT$23.65 |
| Volume | 1,404,170 | 5,265,540 | 3,601,707 | 980,618 | 1,276,932 |
| Change | +0.44% | +9.69% | -5.22% | -0.85% | +1.07% |
| Opening | NT$23.30 | NT$22.85 | NT$24.00 | NT$23.65 | NT$23.40 |
| High | NT$24.25 | NT$24.95 | NT$24.30 | NT$23.80 | NT$24.00 |
| Low | NT$22.55 | NT$22.20 | NT$23.20 | NT$23.10 | NT$23.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.19% | ||
| Current month | +6.05% | ||
| 1 month | +8.99% | ||
| 3 months | +7.26% | ||
| 6 months | +38.30% | ||
| Current year | +28.53% | ||
| 1 year | +29.59% | ||
| 3 years | -1.46% | ||
| 5 years | +13.05% | ||
| 10 years | +74.54% |
Volumes
marketsDaily volume
1,276,932
Avg. Volume 20 sessions
1,255,944
Avg. Volume 20 sessions TWD
29,703,075.6
Avg. Volume 20 sessions USD
940,250.86
Record volume 1
31,847,080
Record volume 2
26,871,220
Record volume 3
26,302,370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,371,598,426
Market Cap (USD)
106,504,041
Net sales ()
2,307,824,000
Net sales (USD)
72,900,907
Free-Float
72.42 %
Free-Float capitalization (TWD)
2,501,959,604
Free-Float capitalization (USD)
79,033,377
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
23.65
Moving average 20 days
21.99
Moving average 50 days
22.27
Moving average 100 days
23.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-0.80%
RSI 9 days
63.2
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +4.19% | +29.59% | -1.46% | 107M | |
| +2.05% | +8.76% | +216.78% | +565.73% | 234B | |
| -2.60% | -7.74% | -2.13% | +209.23% | 95.59B | |
| 0.00% | +1.61% | +328.29% | +1,103.81% | 61.13B | |
| -1.18% | +8.14% | +168.26% | +986.60% | 53.26B | |
| +0.10% | +7.69% | +602.47% | +449.17% | 51.7B | |
| +2.35% | +14.87% | +114.01% | +648.02% | 38.91B | |
| +0.29% | +9.88% | +101.51% | +552.65% | 36.58B | |
| -1.52% | +3.35% | -20.89% | +986.72% | 33.33B | |
| -0.65% | +8.66% | +78.00% | +339.47% | 31.8B | |
| Average | +0.02% | +7.22% | +161.59% | +583.99% | 63.67B | |
| Weighted average by Cap. | +0.37% | +6.01% | +189.58% | +604.53% |
Historical Quotes: Edison Opto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23 |  | 24.3 |
| 1 month | 19.9 | | 24.95 |
| Current year | 16.35 | | 29.9 |
| 1 year | 16.35 | | 29.9 |
| 3 years | 16.35 | | 33.4 |
| 5 years | 11.84 | | 33.4 |
| 10 years | 7.16 | | 33.4 |
Monthly variations
Annual variations
| 2026 | +28.53% | ||
| 2025 | -29.23% | ||
| 2024 | +6.56% | ||
| 2023 | +55.91% | ||
| 2022 | -30.26% | ||
| 2021 | +22.28% | ||
| 2020 | +45.66% | ||
| 2019 | -2.93% | ||
| 2018 | -11.36% | ||
| 2017 | +15.79% | ||
| 2016 | -21.30% | ||
| 2015 | -35.50% | ||
| 2014 | -26.40% | ||
| 2013 | -4.81% | ||
| 2012 | -32.40% | ||
| 2011 | -61.82% | ||
| 2010 | +59.09% | ||
| 2009 | +463.12% | ||
| 2008 | -76.69% | ||
| 2007 | +3.73% |
- Stock Market
- Stocks
- 3591 Stock
- Quotes Edison Opto Corporation
Select your edition
All financial news and data tailored to specific country editions
