|
Market Closed -
Other stock markets
|
After hours 22:16:42 | |||
| 13.73 EUR | +2.69% |
|
13.87 | +1.02% |
| 04:44pm | Goldman Sachs Upgrades EDP Renewables to Buy, Boosts PT | MT |
| 05-25 | EDPR signs build and transfer agreement for 100 MWac solar project in U.S. | RE |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.03 € | 14.01 € | 13.80 € | 13.37 € | 13.73 € |
| Volume | 636,134 | 502,370 | 630,945 | 1,180,266 | 1,267,392 |
| Change | -0.64% | -0.14% | -1.50% | -3.12% | +2.69% |
| Opening | 14.17 € | 13.97 € | 14.04 € | 13.80 € | 13.63 € |
| High | 14.23 € | 14.10 € | 14.12 € | 13.82 € | 14.01 € |
| Low | 14.01 € | 13.91 € | 13.80 € | 13.34 € | 13.61 € |
Performance
| 1 day | +2.69% | ||
| 1 week | -2.76% | ||
| Current month | -3.11% | ||
| 1 month | -6.41% | ||
| 3 months | +5.70% | ||
| 6 months | +19.81% | ||
| Current year | +14.04% | ||
| 1 year | +42.87% | ||
| 3 years | -29.45% | ||
| 5 years | -26.81% | ||
| 10 years | +107.06% |
Volumes
marketsDaily volume
1,267,392
Estimated daily volume
1,267,392
Avg. Volume 20 sessions
860,434
Daily volume ratio
1.47
Avg. Volume 20 sessions
11,813,758.82
Avg. Volume 20 sessions USD
13,646,072.81
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,089,655,706
Market Cap (USD)
16,236,063,270
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,097,487,900
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,184,508
Free-Float
29.24 %
Free-Float capitalization (EUR)
4,156,657,516
Free-Float capitalization (USD)
4,789,879,599
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.14
Moving average 50 days
14.01
Moving average 100 days
13.56
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
38.86
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -2.76% | +42.87% | -29.45% | 16.24B | |
| -0.52% | -8.96% | - | - | 35.22B | |
| +1.25% | -4.24% | +0.41% | +28.48% | 26.34B | |
| -1.92% | +1.89% | +37.15% | +50.94% | 25.64B | |
| -1.10% | +0.30% | +293.14% | +286.57% | 12.85B | |
| +1.31% | -4.28% | +5.18% | +128.99% | 8.42B | |
| +1.18% | +1.57% | +19.17% | +8.64% | 7.34B | |
| -0.41% | -4.71% | +124.20% | +93.51% | 4.79B | |
| -4.06% | -27.25% | +103.79% | +21.94% | 4.31B | |
| +1.38% | -6.08% | +22.38% | +26.75% | 4.53B | |
| Average | -0.01% | -5.42% | +72.03% | +68.49% | 14.57B | |
| Weighted average by Cap. | +0.01% | -3.32% | +61.14% | +64.03% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2f808b9a8728b.TcQHNSO1IjI9OorFmuxsrit9ucqLTNDFk-LVM7XmdO4.Fa5sUmXAT19RUNOhqZk2xRgu8qPuFZS2poXnf9TLOLcj9lJNE9ZFQXUK2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:51 | 13.83 | 334 | 444,867 |
| 19:29:51 | 13.83 | 32 | 444,533 |
| 19:29:51 | 13.83 | 330 | 444,501 |
| 19:29:30 | 13.84 | 147 | 444,171 |
| 19:29:00 | 13.84 | 355 | 444,024 |
| 19:29:00 | 13.84 | 411 | 443,669 |
| 19:28:43 | 13.84 | 232 | 443,258 |
| 19:28:43 | 13.84 | 73 | 443,026 |
| 19:28:43 | 13.84 | 336 | 442,953 |
Course Extremes
| 1 week | 13.34 |  | 14.23 |
| 1 month | 13.34 | | 14.63 |
| Current year | 12 | | 14.67 |
| 1 year | 9.38 | | 14.67 |
| 3 years | 6.71 | | 19.69 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.5 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
