|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 PHP | -0.50% |
|
+3.11% | -29.93% |
| 07-15 | EEI Corporation announced that it expects to receive PHP 4 billion in funding | CI |
| 05-21 | EEI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: EEI Corporation
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.950 | ₱1.940 | ₱1.940 | ₱2.000 | ₱1.990 |
| Volume | 13,000 | 7,000 | 42,000 | 528,000 | 61,000 |
| Change | +1.04% | -0.51% | 0.00% | +3.09% | -0.50% |
| Opening | ₱1.920 | ₱1.940 | ₱1.940 | ₱1.930 | ₱2.000 |
| High | ₱1.950 | ₱1.940 | ₱1.940 | ₱2.160 | ₱2.000 |
| Low | ₱1.920 | ₱1.940 | ₱1.920 | ₱1.930 | ₱1.980 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.11% | ||
| Current month | +4.74% | ||
| 1 month | +7.57% | ||
| 3 months | -4.33% | ||
| 6 months | -22.57% | ||
| Current year | -29.93% | ||
| 1 year | -31.14% | ||
| 3 years | -60.12% | ||
| 5 years | -73.50% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
61,000
Estimated daily volume
61,000
Avg. Volume 20 sessions
58,667
Daily volume ratio
1.04
Avg. Volume 20 sessions PHP
116,747.33
Avg. Volume 20 sessions USD
1,888.5
Record volume 1
41,190,000
Record volume 2
36,069,000
Record volume 3
35,597,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,062,200,145
Market Cap (USD)
33,450,124
Net sales ()
15,142,448,312
Net sales (USD)
245,619,600
Number of employees
2,270
Sales / Employee (PHP)
6,670,682
Sales / Employee (USD)
108,202
Free-Float
43.51 %
Free-Float capitalization (PHP)
897,355,547
Free-Float capitalization (USD)
14,555,646
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.964
Moving average 20 days
1.942
Moving average 50 days
1.834
Moving average 100 days
2.05
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+3.04%
RSI 9 days
57.46
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +3.11% | -31.14% | -60.12% | 33.45M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +934.92% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| Average | -1.30% | +0.25% | +41.82% | +221.54% | 46.06B | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.52% | +258.48% |
Historical Quotes: EEI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5610c03184d198344282cc6.dsbG2r1qMekdOgUAW4ogFVEwhTeAlROMSIHwjjI6mDY.IJe3lO5SfaZTajRIMM5NZTwd1F6150vZfPG25lVQwWIxg760-FllvHF0VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:53 | 1.990 | 10,000 | 61,000 |
| 10:40:40 | 1.990 | 7,000 | 51,000 |
| 09:22:00 | 1.980 | 4,000 | 44,000 |
| 09:22:00 | 1.980 | 5,000 | 40,000 |
| 09:22:00 | 1.990 | 1,000 | 35,000 |
| 09:18:30 | 2.000 | 7,000 | 34,000 |
| 09:13:20 | 2.000 | 1,000 | 27,000 |
| 09:13:20 | 2.000 | 4,000 | 26,000 |
| 07:02:38 | 2.000 | 1,000 | 22,000 |
| 06:37:29 | 2.000 | 10,000 | 21,000 |
Course Extremes
| 1 week | 1.92 |  | 2.16 |
| 1 month | 1.85 | | 2.16 |
| Current year | 1.83 | | 2.84 |
| 1 year | 1.83 | | 3.4 |
| 3 years | 1.83 | | 6.59 |
| 5 years | 1.83 | | 8.65 |
| 10 years | 1.83 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -29.93% | ||
| 2025 | -21.11% | ||
| 2024 | -39.70% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Stocks
- EEI Stock
- Quotes EEI Corporation
Select your edition
All financial news and data tailored to specific country editions
