Quotes Elecon Engineering Company Limited
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.50 INR | +1.36% |
|
+4.99% | -9.53% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹417.15 | ₹419.50 | ₹428.80 | ₹429.65 | ₹435.50 |
| Volume | 20,301 | 10,959 | 37,534 | 67,978 | 55,663 |
| Change | -1.51% | +0.56% | +2.22% | +0.20% | +1.36% |
| Opening | ₹427.35 | ₹422.35 | ₹420.55 | ₹428.70 | ₹433.55 |
| High | ₹427.35 | ₹424.55 | ₹434.90 | ₹444.05 | ₹442.00 |
| Low | ₹415.50 | ₹416.50 | ₹420.55 | ₹428.25 | ₹432.30 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.99% | ||
| Current month | +3.81% | ||
| 1 month | -17.35% | ||
| 3 months | -17.11% | ||
| 6 months | -4.30% | ||
| Current year | -9.53% | ||
| 1 year | -23.92% | ||
| 3 years | +8.92% | ||
| 5 years | +502.98% | ||
| 10 years | +1,467.96% |
Volumes
marketsDaily volume
55,663
Estimated daily volume
55,663
Avg. Volume 20 sessions
36,378
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
15,842,619
Avg. Volume 20 sessions USD
166,569.3
Record volume 1
11,235,840
Record volume 2
11,150,730
Record volume 3
8,602,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
96,377,245,403
Market Cap (USD)
1,013,571,236
Net sales (INR)
23,660,500,000
Net sales (USD)
248,830,542
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
101,481
Free-Float
36.84 %
Free-Float capitalization (INR)
35,504,605,324
Free-Float capitalization (USD)
373,391,526
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
423.73
Moving average 20 days
457.4
Moving average 50 days
501.68
Moving average 100 days
474
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
35.66
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +4.99% | -23.92% | +8.92% | 1.01B | |
| +0.43% | +4.82% | +39.45% | +134.59% | 125B | |
| +4.41% | +1.37% | +47.66% | +57.22% | 36.64B | |
| +0.60% | +6.37% | +15.90% | +32.53% | 34.71B | |
| +8.12% | +12.34% | +51.61% | +48.86% | 30.99B | |
| +2.91% | +16.26% | +46.40% | +7.46% | 29.39B | |
| +0.07% | +0.10% | -14.87% | +14.30% | 28.53B | |
| +0.22% | +6.27% | +18.75% | +46.74% | 28.27B | |
| -0.70% | +1.87% | +35.19% | +48.81% | 24.74B | |
| +2.67% | +40.33% | - | - | 24.23B | |
| Average | +1.99% | +5.75% | +24.02% | +44.38% | 36.37B | |
| Weighted average by Cap. | +1.67% | +4.16% | +32.85% | +72.91% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d973a86f1b7949a13011519ace64.m5BLlmZqsQC_lQDPUgTmo6qYwJHPWrq8PKmhNcRW2fo.9sMh3Qgh_DDs-lT2BX2Azdig8PTiKtfKCOv7R5Usu7zT4iH3UyHkRvzmaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:35 | 435.50 | 5 | 55,702 |
| 14:26:27 | 435.50 | 3 | 55,697 |
| 14:25:29 | 435.50 | 6 | 55,694 |
| 14:24:03 | 435.50 | 9 | 55,688 |
| 14:22:41 | 435.50 | 12 | 55,679 |
| 13:59:52 | 436.50 | 11 | 55,667 |
| 13:59:47 | 436.50 | 1 | 55,656 |
| 13:59:44 | 436.50 | 11 | 55,655 |
Course Extremes
| 1 week | 415.5 |  | 444.05 |
| 1 month | 413.25 | | 538.5 |
| Current year | 352 | | 579.25 |
| 1 year | 352 | | 634.95 |
| 3 years | 346.68 | | 738.85 |
| 5 years | 64.65 | | 738.85 |
| 10 years | 6.88 | | 738.85 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | -24.17% | ||
| 2024 | +36.96% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Stocks
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
