|
Market Closed -
NYSE
00:00:02 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.09 USD | +3.09% |
|
+3.50% | +36.89% |
| 09-16 | B. Riley Adjusts Price Target on e.l.f. Beauty to $115 From $100, Keeps Buy Rating | MT |
| 09-15 | Elf Beauty's Rhode Expansion in Sephora Europe Likely to Offer Sale Tailwinds, BofA Says | MT |
Stock exchange
NYSE
ELF 104.09 $
+3.09%
190M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 104.09USD | +3.09% | 190M $ | ||
CBOE
| ELF | 104.12USD | +3.13% | 11.17M $ | |
|
Tradegate
| 0EF | 92.12EUR | -0.56% | 6.36K € | |
|
Boerse Muenchen
| 0EF | 92.44EUR | -0.43% | 1.02K € | |
|
Deutsche Boerse AG
| 0EF | 91.18EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| 0EF | 92.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ELF | 89.32EUR | +1.87% | 0 € | |
|
Xetra
| 0EF | 92.44EUR | +1.47% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $99.51 | $101.80 | $101.70 | $100.97 | $104.09 |
| Volume | 1,150,644 | 1,160,747 | 879,418 | 1,379,685 | 1,823,279 |
| Change | -1.05% | +2.30% | -0.10% | -0.72% | +3.09% |
| Opening | $100.54 | $98.36 | $102.37 | $103.00 | $102.38 |
| High | $100.70 | $102.50 | $104.01 | $104.21 | $105.82 |
| Low | $98.35 | $97.00 | $100.59 | $100.93 | $101.40 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.50% | ||
| Current month | +3.09% | ||
| 1 month | -1.37% | ||
| 3 months | +32.18% | ||
| 6 months | +67.08% | ||
| Current year | +36.89% | ||
| 1 year | -23.01% | ||
| 3 years | -5.23% | ||
| 5 years | +251.89% | ||
| 10 years | +270.16% |
Volumes
marketsDaily volume
1,823,279
Estimated daily volume
1,823,279
Avg. Volume 20 sessions
1,363,914
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
141,969,808.26
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,142,142,303
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.15%
Free-Float capitalization (USD)
5,966,933,539
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
101.61
Moving average 20 days
100.11
Moving average 50 days
95.85
Moving average 100 days
79.94
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
54.2
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +3.50% | -23.01% | -5.23% | 6.14B | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +1.09% | -1.60% | +0.41% | -4.56% | 223B | |
| +0.54% | -3.04% | -8.30% | -0.11% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.72% | -0.55% | +17.55% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -0.71% | -2.04% | -5.02% | -10.18% | 94.56B | |
| Weighted average by Cap. | -0.40% | -2.43% | -3.59% | -4.17% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66fd5fce40b606cf6a01.c0bmgxMdI34r8tUgV5TGDN-3HLlbDgKYpdUhfNDfG3Q.FhSEyCRcbzZbxqJ4LdGzPIfoQ9MfRzr3w-NNNqi6cAEaLrDvVmRkBEOZjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 104.09 | 141,841 | 1,163,976 |
| 23:59:59 | 104.11 | 100 | 1,022,135 |
| 23:59:59 | 104.11 | 614 | 1,022,035 |
| 23:59:59 | 104.12 | 290 | 1,021,421 |
| 23:59:59 | 104.12 | 342 | 1,021,131 |
| 23:59:54 | 104.12 | 100 | 1,020,789 |
| 23:59:54 | 104.12 | 100 | 1,020,689 |
| 23:59:54 | 104.12 | 100 | 1,020,589 |
| 23:59:54 | 104.16 | 100 | 1,020,489 |
| 23:59:54 | 104.14 | 400 | 1,020,389 |
Price Extremes
| 1 week | 97 |  | 105.82 |
| 1 month | 91.4 | | 110.04 |
| Current year | 48.82 | | 110.04 |
| 1 year | 48.82 | | 147.75 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +36.89% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
