Quotes Emirates Telecommunications Group Company
Stocks
ETISALAT
AEE000401019
Integrated Telecommunications Services
|
Delayed
Abu Dhabi Securities Exchange
12:45:04 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.80 AED | -0.19% |
|
-0.19% | +13.41% |
| 10-28 | Etisalat Group Resumes Trading in Abu Dhabi | MT |
| 10-28 | Etisalat Group's Q3 Attributable Profit, Revenue Jump | MT |
Stock exchange
Abu Dhabi Securities Exchange
ETISALAT 20.80 AED
-0.19%
10M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETISALAT | 20.80AED | -0.19% | 10M AED |
Quotes 5-day view: Emirates Telecommunications Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 21.00 | AED 21.46 | AED 21.30 | AED 20.84 | AED 20.80 |
| Volume | 2,307,666 | 2,404,384 | 3,264,895 | 2,781,952 | 480,698 |
| Change | +0.77% | +2.19% | -0.75% | -2.16% | -0.19% |
| Opening | AED 20.84 | AED 21.00 | AED 21.42 | AED 21.32 | AED 20.84 |
| High | AED 21.00 | AED 21.46 | AED 21.70 | AED 21.32 | AED 20.96 |
| Low | AED 20.82 | AED 20.86 | AED 21.14 | AED 20.84 | AED 20.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | +2.67% | ||
| 6 months | +11.83% | ||
| Current year | +13.41% | ||
| 1 year | +4.31% | ||
| 3 years | +13.41% | ||
| 5 years | -18.75% | ||
| 10 years | +8.90% |
Volumes
marketsDaily volume
480,698
Estimated daily volume
703,706
Avg. Volume 20 sessions
1,849,181
Daily volume ratio
0.38
Avg. Volume 20 sessions AED
38,462,964.8
Avg. Volume 20 sessions USD
10,473,234.54
Record volume 1
166,350,900
Record volume 2
125,715,500
Record volume 3
103,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
181,240,353,359
Market Cap (USD)
49,343,956,809
Net sales (AED)
72,858,000,000
Net sales (USD)
19,836,101,280
Free-Float
40%
Free-Float capitalization (AED)
72,497,099,984
Free-Float capitalization (USD)
19,737,843,720
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.09
Moving average 20 days
21.03
Moving average 50 days
21.4
Moving average 100 days
20.67
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
56.71
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.19% | +4.31% | +13.41% | 49.34B | |
| +1.11% | -3.41% | +8.58% | +30.56% | 181B | |
| -0.79% | 0.00% | - | - | 133B | |
| +1.03% | +2.13% | -5.68% | +26.45% | 137B | |
| +1.05% | -0.86% | +9.61% | -0.23% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| -0.48% | -0.48% | -3.96% | +72.38% | 52.38B | |
| +1.09% | +1.75% | +17.65% | +29.41% | 43.16B | |
| +1.00% | +2.68% | +5.27% | +31.87% | 42.85B | |
| Average | +0.51% | -0.87% | +3.84% | +29.52% | 85.48B | |
| Weighted average by Cap. | +0.57% | -1.45% | +3.71% | +28.40% |
Historical Quotes: Emirates Telecommunications Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cfa6a1105827b82e7f9e04229eb4.PHD0VzAH-iE8IYVURIO_BIDrBwIUKb1TVKSz4f07iuU.awmjIGRSimZJecstAtLUfeaNUUosc-0UZdL5vtBo-oF_BK5nYm2RQwRKwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:04 | 20.80 | 18 | 480,698 |
| 12:44:11 | 20.80 | 816 | 480,680 |
| 12:43:28 | 20.80 | 289 | 479,864 |
| 12:42:10 | 20.82 | 598 | 479,575 |
| 12:41:34 | 20.80 | 544 | 478,977 |
| 12:41:24 | 20.82 | 1 | 478,433 |
| 12:41:19 | 20.82 | 79 | 478,432 |
| 12:41:19 | 20.80 | 1,231 | 478,353 |
| 12:41:16 | 20.82 | 3 | 477,122 |
| 12:35:17 | 20.82 | 84 | 477,119 |
Price Extremes
| 1 week | 20.8 |  | 21.7 |
| 1 month | 20.5 | | 21.7 |
| Current year | 17.6 | | 22.22 |
| 1 year | 17.6 | | 22.22 |
| 3 years | 14.9 | | 22.22 |
| 5 years | 14.9 | | 39.06 |
| 10 years | 11.02 | | 39.06 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +12.38% | ||
| 2024 | -16.90% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Stocks
- ETISALAT Stock
- Quotes Emirates Telecommunications Group Company
Select your edition
All financial news and data tailored to specific country editions
