Quotes Emmerson Resources

Stocks

ERM

AU000000ERM4

Market Closed - Australian S.E. Other stock markets 10:10:24 22/06/2026 +04			5-day change	1st Jan Change
0.3050 ^AUD	-3.17%		-.--%	+12.96%

06-22	Pan African Resources Completes Emmerson Resources Purchase, ASX Listing	MT
06-22	Pan African Resources to debut on ASX after sealing Emmerson takeover	AN

Performance

1 day	-3.17%
1 month	-3.17%
3 months	-19.74%
6 months	+10.91%
Current year	+12.96%
1 year	+144.00%
3 years	+391.94%
5 years	+351.85%
10 years	+510.00%

Volumes

markets

Daily volume

716,477

Estimated daily volume

716,477

Avg. Volume 20 sessions

1,560,799

Daily volume ratio

0.46

Avg. Volume 20 sessions AUD

476,043.7

Avg. Volume 20 sessions USD

330,374.32

Record volume 1

61,612,060

Record volume 2

27,665,820

Record volume 3

20,993,030

Capital turnover ratio

Basic data

Market Cap (AUD)

202,976,724

Market Cap (USD)

140,770,320

Net sales ()

243,645

Net sales (USD)

168,975

Number of employees

Sales / Employee (AUD)

13,536

Sales / Employee (USD)

9,387

Indicators

Moving average 5 days

0.317

Moving average 20 days

0.3265

Moving average 50 days

0.3695

Moving average 100 days

0.3585

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+7.05%

Price spread / (MMA50)

+21.15%

Price spread / (MMA100)

+17.54%

RSI 9 days

39.11

RSI 14 days

39.11

Historical Quotes: Emmerson Resources

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	0.26	0.32
Current year	0.26	0.44
1 year	0.12	0.44
3 years	0.04	0.44
5 years	0.04	0.44
10 years	0.04	0.44

Monthly variations

Annual variations

2026	+12.96%
2025	+250.65%
2024	+30.51%
2023	-21.33%
2022	-48.28%
2021	+83.54%
2020	-28.18%
2019	+54.93%
2018	-14.46%
2017	-36.15%
2016	+251.35%
2015	+19.35%
2014	-26.19%
2013	-56.70%
2012	-52.68%
2011	+46.43%
2010	-50.00%
2009	+245.68%
2008	-67.60%
2007	+8.70%