Quotes Encorp

Stocks

6076

MYL6076OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA 12:51:32 11/09/2026 +04			5-day change	1st Jan Change
0.1400 ^MYR	0.00%		+12.00%	-15.15%

09-02	Encorp Berhad Announces Dr. Wan Ahmad Rudirman Bin Wan Razak as Independent and Non Executive Chairman of Risk Committee, Effective 01 September 2026	CI
09-02	Encorp Berhad Appoints Puan Nor Azira Binti Abu Bakar as Non Independent and Non Executive Member of Risk Committee, Effective 01 September 2026	CI

Stock exchange

BURSA MALAYSIA 6076 0.1400 RM 0.00% 3.92K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	6076	0.1400MYR	0.00%	3.92K RM

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.1300	MYR 0.1300	MYR 0.1350	MYR 0.1400	MYR 0.1400
Volume	31,700	36,000	8,000	7,000	28,000
Change	+4.00%	0.00%	+3.85%	+3.70%	0.00%
Opening	MYR 0.1350	MYR 0.1350	MYR 0.1300	MYR 0.1400	MYR 0.1400
High	MYR 0.1350	MYR 0.1350	MYR 0.1350	MYR 0.1400	MYR 0.1450
Low	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1400	MYR 0.1400

Performance

1 week	+12.00%
1 month	+7.69%
3 months	+16.67%
6 months	+7.69%
Current year	-15.15%
1 year	+7.69%
3 years	-48.15%
5 years	-60.00%
10 years	-79.10%

Volumes

markets

Daily volume

28,000

Estimated daily volume

28,000

Avg. Volume 20 sessions

54,717

Daily volume ratio

0.51

Avg. Volume 20 sessions MYR

7,660.38

Avg. Volume 20 sessions USD

1,883.08

Record volume 1

81,917,900

Record volume 2

57,550,100

Record volume 3

50,871,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

44,281,821

Market Cap (USD)

10,876,313

Net sales ()

94,101,000

Net sales (USD)

23,112,689

Number of employees

121

Sales / Employee (MYR)

777,694

Sales / Employee (USD)

191,014

Free-Float

14.03 %

Free-Float capitalization (MYR)

6,221,907

Free-Float capitalization (USD)

1,528,198

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.135

Moving average 20 days

0.13

Moving average 50 days

0.1265

Moving average 100 days

0.1279

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

-7.14%

Price spread / (MMA50)

-9.64%

Price spread / (MMA100)

-8.64%

RSI 9 days

64.62

RSI 14 days

59.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	0.00%	+12.00%	+7.69%	-48.15%	10.88M
QUANTA SERVICES, INC.	+5.15%	+4.19%	+70.07%	+218.15%	97.81B
VINCI	+0.81%	-2.19%	-5.95%	+5.98%	71.68B
COMFORT SYSTEMS USA, INC.	+6.29%	+5.00%	+124.34%	+801.91%	59.41B
LARSEN & TOUBRO LIMITED	-1.01%	-1.29%	+9.37%	+33.04%	56.38B
FERROVIAL N.V.	+0.69%	-3.48%	-1.27%	+62.16%	40.39B
HOCHTIEF AG	+1.71%	-2.30%	+78.47%	+314.96%	36.35B
EMCOR GROUP, INC.	+4.32%	+3.51%	+24.10%	+254.94%	34.43B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.50%	-3.77%	+43.01%	+199.00%	31.6B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.91%	-1.14%	-21.90%	-23.14%	26.79B
Average	+1.86%	+0.73%	+32.79%	+181.88%	45.48B
Weighted average by Cap.	+2.51%	-0.01%	+41.21%	+219.14%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d40b2378ac6e9b76b2620.1AueCRlcqi9F5b6kFyS78S6TBbNTf2RbCD7co-tDPkY.gWTEXWEe4GIjrPbtT3XuxVvrQeMHDycyWX-9zb8tVyHnadhuNDjsRQ3I8w

Date	Price	Volume	Total
12:51:32	0.1400	3,000	28,000
12:51:32	0.1400	2,000	25,000
11:42:58	0.1400	14,000	23,000
11:17:50	0.1450	3,800	9,000
11:17:50	0.1450	1,200	5,200

Chart

Duration

Period

More charts

Price Extremes

1 week	0.13	0.14
1 month	0.12	0.14
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-15.15%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%