|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.60 SEK | 0.00% |
|
-5.61% | -25.24% |
| 06-25 | Berenberg Keeps Engcon at Buy as Founder Takes Helm; Price Target, Estimates Cut | MT |
| 06-25 | Berenberg cuts its price target for Engcon to 80 kronor (90), reiterates buy | FW |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 64.40 | SEK 65.30 | SEK 63.20 | SEK 62.60 | SEK 62.20 |
| Volume | 127,477 | 53,787 | 155,299 | 62,059 | 37,319 |
| Change | -2.28% | +1.40% | -3.22% | -0.95% | 0.00% |
| Opening | SEK 65.40 | SEK 64.40 | SEK 65.70 | SEK 63.30 | SEK 62.90 |
| High | SEK 65.40 | SEK 66.00 | SEK 66.20 | SEK 64.20 | SEK 64.30 |
| Low | SEK 63.30 | SEK 63.90 | SEK 63.00 | SEK 61.80 | SEK 62.20 |
Performance
| 1 week | -5.61% | ||
| Current month | -12.02% | ||
| 1 month | -12.02% | ||
| 3 months | +0.81% | ||
| 6 months | -25.24% | ||
| Current year | -25.24% | ||
| 1 year | -31.04% | ||
| 3 years | -35.44% |
Volumes
marketsDaily volume
37,319
Estimated daily volume
48,486
Avg. Volume 20 sessions
80,291
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
5,026,216.6
Avg. Volume 20 sessions USD
517,278.11
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,545,424,968
Market Cap (USD)
982,640,108
Net sales (SEK)
1,889,000,000
Net sales (USD)
194,460,401
Number of employees
450
Sales / Employee (SEK)
4,197,778
Sales / Employee (USD)
432,134
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,619,520,224
Free-Float capitalization (USD)
269,662,759
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
64.28
Moving average 20 days
66.24
Moving average 50 days
66.7
Moving average 100 days
68.23
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
34.78
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.61% | -31.04% | -35.44% | 983M | |
| -0.50% | +0.32% | +38.19% | +149.57% | 122B | |
| +0.36% | -11.42% | +78.96% | +40.21% | 40.56B | |
| -1.00% | +3.29% | -3.30% | +24.90% | 31.84B | |
| -0.17% | -1.63% | +23.16% | +56.00% | 30.43B | |
| +0.31% | +4.68% | +47.86% | +48.54% | 29.68B | |
| -1.65% | -5.11% | +35.38% | -12.28% | 27.98B | |
| -2.47% | -12.00% | - | - | 27.97B | |
| +0.10% | +4.33% | -9.86% | +4.73% | 27.68B | |
| +1.09% | +0.68% | +41.88% | +48.06% | 23.79B | |
| Average | -0.38% | +0.31% | +24.58% | +36.03% | 36.31B | |
| Weighted average by Cap. | -0.42% | +0.91% | +34.53% | +73.82% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
774bd9a47c9723b4.73sfBC3qD18XV9XXY72sDWbEXVLvDeI1wUABdKlEiaY.hEhoZ3nHIjB4MZeREtLzaS6AcAqpeKZgh3I3Ncg03JK2MmpXfZ5bbEA8og
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:46 | 62.20 | 87 | 37,319 |
| 18:16:46 | 62.20 | 2 | 37,232 |
| 18:16:12 | 62.30 | 218 | 37,230 |
| 18:16:07 | 62.20 | 200 | 37,012 |
| 18:15:01 | 62.40 | 200 | 36,812 |
| 18:15:01 | 62.40 | 78 | 36,612 |
| 18:15:01 | 62.40 | 200 | 36,534 |
| 18:15:01 | 62.40 | 2,529 | 36,334 |
| 18:15:01 | 62.40 | 177 | 33,805 |
| 18:15:01 | 62.40 | 13 | 33,628 |
Course Extremes
| 1 week | 61.8 |  | 66.2 |
| 1 month | 61.8 | | 70.8 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 96.1 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -24.76% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
