Quotes 5-day view: engcon AB

Delayed Quote Nasdaq Stockholm
engcon AB(ENGCON B) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last SEK 65.90 SEK 64.40 SEK 65.30 SEK 63.20 SEK 62.60
Volume 66,712 127,477 53,787 155,299 62,059
Change - -2.28% +1.40% -3.22% -0.95%
Opening SEK 66.10 SEK 65.40 SEK 64.40 SEK 65.70 SEK 63.30
High SEK 66.60 SEK 65.40 SEK 66.00 SEK 66.20 SEK 64.20
Low SEK 64.90 SEK 63.30 SEK 63.90 SEK 63.00 SEK 61.80

Performance

1 day-0.95%
1 week-5.30%
Current month-11.46%
1 month-11.58%
3 months+1.79%
6 months-22.62%
Current year-24.76%
1 year-31.21%
3 years-34.31%

Volumes

markets
Daily volume
62,059
Estimated daily volume
62,059
Avg. Volume 20 sessions
80,291
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
5,026,216.6
Avg. Volume 20 sessions USD
516,036.63
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
9,545,424,968
Market Cap (USD)
982,640,108
Net sales (SEK)
1,889,000,000
Net sales (USD)
194,460,401
Number of employees
450
Sales / Employee (SEK)
4,197,778
Sales / Employee (USD)
432,134
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,619,520,224
Free-Float capitalization (USD)
269,662,759
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
64.28
Moving average 20 days
66.24
Moving average 50 days
66.7
Moving average 100 days
68.23
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
34.78
RSI 14 days
39.59

Change 5-day change 1-year change 3-year change Capi.($)
-0.95%-5.30%-31.21%-34.31% 983M
-2.12%+1.64%+38.31%+153.35% 122B
-0.37%-12.06%+77.66%+39.19% 40.56B
-0.40%+4.44%-3.44%+27.82% 31.84B
-2.07%+1.07%+23.27%+57.63% 30.43B
-0.71%+3.69%+46.47%+47.15% 29.68B
-1.95%-5.40%+34.95%-12.55% 27.98B
-2.48%-0.43% - - 27.97B
-0.47%+4.51%-9.19%+5.35% 27.68B
-0.85%+1.19%+39.56%+46.93% 23.79B
Average -1.23%+0.31%+24.04%+36.73% 36.31B
Weighted average by Cap. -1.45%+0.91%+34.14%+75.32%

Historical Quotes: engcon AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

4837d9.5dyvDME2j9eH9H3SUGTWow5K73gYdUSworUzrRKAAyc.rZuae6Nu9-DrjhGiJiWwyjgluTpKBg6FxYJ2-0G4TVKAi9g1q2L-lePAJA
DatePriceVolumeTotal
19:29:38 62.607862,059
19:29:38 62.607861,981
19:29:38 62.607861,903
19:29:38 62.6055261,825
19:29:38 62.6023061,273
19:29:38 62.6011261,043
19:29:38 62.6079060,931
19:29:38 62.609860,141
Chart engcon AB

Course Extremes

1 week 61.8
Extreme 61.8
66.2
1 month 61.8
Extreme 61.8
70.8
Current year 55
Extreme 55
90.7
1 year 55
Extreme 55
96.1
3 years 55
Extreme 55
134.6
5 years 53
Extreme 53
134.6
10 years 53
Extreme 53
134.6

Monthly variations

Annual variations

2026-24.76%
2025-20.46%
2024+12.11%
2023+40.20%
2022-7.57%