|
Market Closed -
BURSA MALAYSIA
12:50:01 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4000 MYR | -2.44% |
|
-2.44% | -29.82% |
Stock exchange
BURSA MALAYSIA
5056 0.4000 RM
-2.44%
68.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5056 | 0.4000MYR | -2.44% | 68.48K RM |
Quotes 5-day view: Engtex Group
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.4150 | MYR 0.4100 |
| Volume | 46,100 | 189,100 | 33,600 | 106,600 | 136,000 |
| Change | 0.00% | -1.22% | +1.23% | +1.22% | -1.20% |
| Opening | MYR 0.4050 | MYR 0.4000 | MYR 0.4000 | MYR 0.4050 | MYR 0.4100 |
| High | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.4150 | MYR 0.4150 |
| Low | MYR 0.4050 | MYR 0.4000 | MYR 0.4000 | MYR 0.4000 | MYR 0.4000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -6.98% | ||
| 1 month | -5.88% | ||
| 3 months | -8.05% | ||
| 6 months | -20.00% | ||
| Current year | -29.82% | ||
| 1 year | -34.96% | ||
| 3 years | +10.24% | ||
| 5 years | +10.24% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
171,200
Estimated daily volume
171,200
Avg. Volume 20 sessions
798,980
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
319,592
Avg. Volume 20 sessions USD
78,437.14
Record volume 1
147,658,875
Record volume 2
110,227,250
Record volume 3
102,619,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
390,579,272
Market Cap (USD)
95,521,845
Net sales (MYR)
1,433,749,000
Net sales (USD)
350,644,183
Number of employees
1,485
Sales / Employee (MYR)
965,488
Sales / Employee (USD)
236,124
Free-Float
40.2%
Free-Float capitalization (MYR)
157,525,001
Free-Float capitalization (USD)
38,525,031
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4123
Moving average 50 days
0.4262
Moving average 100 days
0.4308
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
48.77
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | -34.96% | +10.24% | 95.52M | |
| +5.22% | +3.55% | +87.84% | +82.83% | 61.44B | |
| -2.14% | -3.73% | +2.17% | -6.76% | 50.14B | |
| -2.97% | -6.01% | +54.74% | +161.04% | 45.82B | |
| +3.89% | +0.99% | +56.18% | +137.06% | 35.1B | |
| -0.65% | +1.42% | +4.62% | +68.78% | 32.05B | |
| +0.07% | -4.91% | -29.97% | -34.87% | 31.36B | |
| -1.37% | -1.83% | -6.98% | +41.96% | 22.54B | |
| -0.95% | -0.84% | +3.27% | +1.22% | 21.97B | |
| +2.59% | +3.72% | +55.27% | +74.27% | 22.05B | |
| Average | +0.11% | -0.37% | +19.22% | +53.58% | 32.26B | |
| Weighted average by Cap. | +0.61% | -0.43% | +32.00% | +64.05% |
Historical Quotes: Engtex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680f962308f99f7.zir2emypAwvDEpPlp0_oSU-pSmEIqSHHEgPD-3Svpz4.92OCGQnOR0SMWcyUzAiEPX-RIRh-n3KKQTaNjy3kyl-UZp1JP5xSY6xN1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:59 | 0.4000 | 200 | 171,200 |
| 11:39:50 | 0.4050 | 6,500 | 171,000 |
| 11:39:50 | 0.4050 | 10,200 | 164,500 |
| 11:39:50 | 0.4050 | 13,000 | 154,300 |
| 11:33:54 | 0.4050 | 10,000 | 141,300 |
| 11:33:54 | 0.4050 | 20,000 | 131,300 |
| 11:33:54 | 0.4050 | 10,000 | 111,300 |
| 11:33:54 | 0.4050 | 10,000 | 101,300 |
| 11:33:54 | 0.4050 | 10,000 | 91,300 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.38 | | 0.59 |
| 1 year | 0.38 | | 0.62 |
| 3 years | 0.36 | | 0.79 |
| 5 years | 0.31 | | 0.79 |
| 10 years | 0.24 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -28.07% | ||
| 2025 | -8.06% | ||
| 2024 | +43.71% | ||
| 2023 | +11.03% | ||
| 2022 | +16.24% | ||
| 2021 | -18.75% | ||
| 2020 | -4.00% | ||
| 2019 | -9.09% | ||
| 2018 | -25.00% | ||
| 2017 | -9.09% | ||
| 2016 | -4.72% | ||
| 2015 | +14.41% | ||
| 2014 | +2.78% | ||
| 2013 | +88.37% | ||
| 2012 | -9.95% | ||
| 2011 | +7.91% | ||
| 2010 | -18.81% | ||
| 2009 | +21.11% | ||
| 2008 | +30.43% | ||
| 2007 | +31.43% | ||
| 2006 | -7.89% | ||
| 2005 | -70.00% | ||
| 2004 | +1.06% | ||
| 2003 | +156.83% | ||
| 2002 | -20.09% |
- Stock Market
- Stocks
- 5056 Stock
- Quotes Engtex Group
Select your edition
All financial news and data tailored to specific country editions
