|
Market Closed -
NYSE
00:00:02 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.25 USD | -1.29% |
|
-4.72% | -5.22% |
| 08-06 | Enovis Shares Fall After Fiscal Q2 Results | MT |
| 08-06 | Enovis Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
ENOV 25.25 $
-1.29%
13.98M
$
Quotes 5-day view: Enovis Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.18 | $26.06 | $25.21 | $25.58 | $25.25 |
| Volume | 657,560 | 610,998 | 625,290 | 565,368 | 553,559 |
| Change | -1.21% | -0.46% | -3.26% | +1.47% | -1.29% |
| Opening | $26.20 | $26.19 | $26.28 | $25.23 | $25.30 |
| High | $26.88 | $26.41 | $26.93 | $25.65 | $25.43 |
| Low | $25.94 | $25.50 | $24.98 | $24.68 | $24.64 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.72% | ||
| Current month | -13.38% | ||
| 1 month | -6.59% | ||
| 3 months | +4.00% | ||
| 6 months | -0.67% | ||
| Current year | -5.22% | ||
| 1 year | -18.99% | ||
| 3 years | -54.97% | ||
| 5 years | -82.43% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
553,559
Estimated daily volume
553,559
Avg. Volume 20 sessions
1,164,533
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
29,404,458.25
Record volume 1
10,728,801
Record volume 2
9,308,002
Record volume 3
5,600,566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,456,154,723
Net sales (USD)
2,248,049,000
Number of employees
7,802
Sales / Employee (USD)
288,138
Free-Float
98.38 %
Free-Float capitalization (USD)
1,432,539,080
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
25.66
Moving average 20 days
26.96
Moving average 50 days
25.35
Moving average 100 days
24.72
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
45.5
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -4.72% | -18.99% | -54.97% | 1.46B | |
| -0.28% | -3.03% | -16.40% | +18.54% | 126B | |
| +0.28% | +0.23% | -22.39% | -0.19% | 12.24B | |
| -0.45% | -4.74% | +92.53% | +144.41% | 10.65B | |
| +2.13% | -4.21% | -51.63% | -68.92% | 4.21B | |
| +0.57% | +4.02% | -22.01% | +58.76% | 2.77B | |
| +1.20% | +0.18% | -32.64% | -71.33% | 1.79B | |
| +1.12% | -0.84% | -23.32% | -12.99% | 1.66B | |
| +0.47% | -3.59% | -36.96% | -38.68% | 1.59B | |
| Average | +0.42% | -1.04% | -14.65% | -2.82% | 18.09B | |
| Weighted average by Cap. | -0.14% | -2.64% | -11.20% | +21.26% |
Historical Quotes: Enovis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8a256bfa485c270d.EaDk-UKn8S0ak1aBcVy3Yd9BNO_8NSIRBqZyWoaz7Io.Ve-VoSHeukZV-TiyCAyPG6xyRJi3YGo8dJUmFKvg1e9Z5q-3LsvGR2nGBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 25.25 | 167,132 | 388,204 |
| 23:59:59 | 25.26 | 100 | 221,072 |
| 23:59:59 | 25.25 | 763 | 220,972 |
| 23:59:59 | 25.25 | 100 | 220,209 |
| 23:59:59 | 25.25 | 2,353 | 220,109 |
| 23:59:59 | 25.25 | 700 | 217,756 |
| 23:59:59 | 25.25 | 600 | 217,056 |
| 23:59:59 | 25.24 | 825 | 216,456 |
| 23:59:59 | 25.23 | 100 | 215,631 |
| 23:59:58 | 25.24 | 200 | 215,531 |
Price Extremes
| 1 week | 24.64 |  | 26.93 |
| 1 month | 23.62 | | 31.66 |
| Current year | 19.14 | | 31.66 |
| 1 year | 19.14 | | 34.28 |
| 3 years | 19.14 | | 65.03 |
| 5 years | 19.14 | | 164.01 |
| 10 years | 19.14 | | 164.01 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -39.29% | ||
| 2024 | -21.67% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Stocks
- ENOV Stock
- Quotes Enovis Corporation
Select your edition
All financial news and data tailored to specific country editions
