|
Delayed
Japan Exchange
06:21:41 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8,390.00 JPY | -11.78% |
|
-1.76% | -9.69% |
Stock exchange
Japan Exchange
6961 8,390.00 ¥
-11.78%
1.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 8,390.00JPY | -11.78% | 1.64B ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥8,540.00 | ¥9,110.00 | ¥9,580.00 | ¥9,510.00 | ¥8,390.00 |
| Volume | 209,700 | 247,100 | 249,600 | 339,800 | 194,900 |
| Change | 0.00% | +6.67% | +5.16% | -0.73% | -11.78% |
| Opening | ¥8,540.00 | ¥9,140.00 | ¥9,500.00 | ¥9,630.00 | ¥8,760.00 |
| High | ¥8,740.00 | ¥9,190.00 | ¥9,720.00 | ¥9,660.00 | ¥9,080.00 |
| Low | ¥8,370.00 | ¥8,900.00 | ¥9,320.00 | ¥9,190.00 | ¥8,370.00 |
Performance
| 1 day | -11.78% | ||
| 1 week | -1.76% | ||
| Current month | -16.85% | ||
| 1 month | -16.85% | ||
| 3 months | -18.62% | ||
| 6 months | -50.96% | ||
| Current year | -9.69% | ||
| 1 year | +7.29% | ||
| 3 years | +4.61% | ||
| 5 years | +187.43% | ||
| 10 years | +158.55% |
Volumes
marketsDaily volume
194,900
Estimated daily volume
589,794
Avg. Volume 20 sessions
171,664
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
1,440,260,960
Avg. Volume 20 sessions USD
9,141,336.31
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
86,402,445,198
Market Cap (USD)
547,377,510
Net sales (JPY)
42,540,000,000
Net sales (USD)
269,499,772
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
196,572
Free-Float
70.99%
Free-Float capitalization (JPY)
66,041,075,609
Free-Float capitalization (USD)
418,383,987
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
8,902
Moving average 20 days
10,123
Moving average 50 days
10,113.6
Moving average 100 days
11,216.6
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+20.66%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+33.69%
STIM
RSI 9 days
49.17
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.78% | -1.76% | +7.29% | +4.61% | 547M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -5.15% | +6.98% | +97.59% | +485.14% | 1,292B | |
| Weighted average by Cap. | -2.85% | +4.52% | +64.15% | +515.70% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef17af06d8410f3e5a6f.04DsxHUUhZgnHw3IGU6IxKKUK0g4iQ-GZtdZuKl0KTc.is6jkT5e_PMfXj-fQS_yltHFWRcM4EztULYK050Ab26w6t-2JSLg8GZlSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:41 | 8,390.00 | 500 | 194,900 |
| 06:20:21 | 8,370.00 | 400 | 194,400 |
| 06:19:00 | 8,390.00 | 500 | 194,000 |
| 06:18:57 | 8,400.00 | 100 | 193,500 |
| 06:18:57 | 8,400.00 | 200 | 193,400 |
| 06:18:41 | 8,400.00 | 600 | 193,200 |
| 06:18:41 | 8,400.00 | 100 | 192,600 |
| 06:18:41 | 8,400.00 | 200 | 192,500 |
| 06:18:41 | 8,400.00 | 500 | 192,300 |
| 06:18:41 | 8,400.00 | 700 | 191,800 |
Price Extremes
| 1 week | 8,370 |  | 9,720 |
| 1 month | 7,890 | | 11,990 |
| Current year | 7,890 | | 17,990 |
| 1 year | 7,690 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
