|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.75% |
|
-.--% | - |
| 08/07/25 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P Global BMI Index | CI |
| 08/07/25 | Enterprise Bancorp, Inc.(NasdaqGS:EBTC) dropped from S&P TMI Index | CI |
Performance
| 1 day | -0.75% | ||
| 1 year | -3.18% | ||
| 3 years | +29.97% | ||
| 5 years | +16.11% | ||
| 10 years | +76.02% |
Volumes
marketsDaily volume
57,990
Estimated daily volume
57,990
Record volume 1
831,201
Record volume 2
619,519
Record volume 3
528,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
488,318,896
Net sales ()
168,758,000
Number of employees
576
Sales / Employee (USD)
292,983
Free-Float
82.91 %
Free-Float capitalization (USD)
411,110,601
Indicators
Moving average 5 days
39.64
Moving average 100 days
39.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -.--% | -3.18% | +29.97% | 488M | |
| +2.31% | +2.67% | +19.56% | +127.46% | 859B | |
| +1.56% | +4.07% | +25.55% | +92.31% | 398B | |
| +3.44% | +5.71% | +17.40% | +66.74% | 390B | |
| +3.86% | +0.88% | +56.80% | +126.80% | 316B | |
| +3.34% | +2.98% | +17.54% | +74.03% | 309B | |
| +0.36% | +3.08% | +59.14% | +125.00% | 278B | |
| +2.98% | +4.14% | +18.92% | +75.00% | 281B | |
| +1.61% | +2.18% | +13.13% | +100.17% | 256B | |
| +0.67% | -1.77% | +61.04% | +229.03% | 223B | |
| Average | +1.86% | +2.16% | +28.59% | +104.65% | 330.96B | |
| Weighted average by Cap. | +2.11% | +2.36% | +28.95% | +111.08% |
Historical Quotes: ENTERPRISE BANCORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 36.06 |  | 40.28 |
| 3 years | 22.6 | | 44.41 |
| 5 years | 22.6 | | 46.48 |
| 10 years | 19.28 | | 46.48 |
Monthly variations
Annual variations
| 2025 | +0.25% | ||
| 2024 | +22.57% | ||
| 2023 | -8.61% | ||
| 2022 | -21.42% | ||
| 2021 | +75.81% | ||
| 2020 | -24.56% | ||
| 2019 | +5.32% | ||
| 2018 | -5.55% | ||
| 2017 | -9.35% | ||
| 2016 | +64.38% | ||
| 2015 | -9.50% | ||
| 2014 | +19.27% | ||
| 2013 | +28.15% | ||
| 2012 | +15.52% | ||
| 2011 | +5.15% | ||
| 2010 | +24.20% | ||
| 2009 | -3.10% | ||
| 2008 | -10.67% | ||
| 2007 | -21.43% | ||
| 2006 | +3.54% | ||
| 2005 | -24.15% |
- Stock Market
- Stocks
- EBTC Stock
- Quotes ENTERPRISE BANCORP
Select your edition
All financial news and data tailored to specific country editions
