|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.67 USD | -0.53% |
|
-4.15% | +17.91% |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $65.96 | $65.44 | $63.59 | $64.01 | $63.67 |
| Volume | 178,482 | 161,302 | 223,217 | 169,089 | 167,607 |
| Change | -0.71% | -0.79% | -2.83% | +0.66% | -0.53% |
| Opening | $66.17 | $66.12 | $65.39 | $63.40 | $64.24 |
| High | $66.62 | $66.12 | $65.48 | $64.11 | $64.74 |
| Low | $65.79 | $65.16 | $63.49 | $63.16 | $63.34 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.15% | ||
| Current month | -3.98% | ||
| 1 month | -2.11% | ||
| 3 months | +4.67% | ||
| 6 months | +10.16% | ||
| Current year | +17.91% | ||
| 1 year | +5.23% | ||
| 3 years | +62.26% | ||
| 5 years | +39.50% | ||
| 10 years | +112.94% |
Volumes
marketsDaily volume
167,607
Estimated daily volume
167,607
Avg. Volume 20 sessions
198,444
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12,634,929.48
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,304,377,748
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
97.99 %
Free-Float capitalization (USD)
2,262,843,706
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
64.53
Moving average 20 days
66.02
Moving average 50 days
65.48
Moving average 100 days
62.22
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
32.1
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.15% | +5.23% | +62.26% | 2.3B | |
| -0.72% | +5.68% | +13.36% | +144.51% | 347B | |
| -0.43% | -0.18% | -1.42% | +45.81% | 106B | |
| -0.73% | -2.69% | +10.36% | +50.08% | 80.18B | |
| +0.05% | -4.93% | +15.29% | +66.03% | 67.35B | |
| -0.39% | +0.39% | -20.51% | +13.76% | 56.98B | |
| +0.59% | -5.58% | +22.39% | +115.57% | 49.72B | |
| +0.78% | +1.57% | -23.67% | -30.65% | 44.89B | |
| +1.59% | -2.63% | -13.45% | +5.04% | 41.64B | |
| -0.38% | +0.97% | +19.95% | +153.26% | 37.17B | |
| Average | -0.02% | -1.11% | +2.75% | +62.57% | 83.33B | |
| Weighted average by Cap. | -0.32% | +2.01% | +6.50% | +89.56% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae61c7a2b630db939b69bd.deobz7u7qbecB2EaTwHYnaeA4Ij_V7GcNw0ZgliDScQ.R9hvl__fz86xYxZ2PUuM-uTW1_-3JtqxXFUh8z_acPUGvm-iwsqR0chRWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 63.67 | 58,340 | 110,429 |
| 23:59:58 | 63.67 | 100 | 52,089 |
| 23:59:58 | 63.68 | 100 | 51,989 |
| 23:59:55 | 63.67 | 100 | 51,889 |
| 23:59:54 | 63.71 | 100 | 51,789 |
| 23:59:50 | 63.69 | 100 | 51,689 |
| 23:59:49 | 63.69 | 100 | 51,589 |
| 23:59:47 | 63.70 | 100 | 51,489 |
| 23:59:45 | 63.70 | 100 | 51,389 |
| 23:59:43 | 63.72 | 300 | 51,289 |
Course Extremes
| 1 week | 63.16 |  | 66.12 |
| 1 month | 63.16 | | 67.97 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
