|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.04 USD | -0.11% |
|
+2.08% | +22.25% |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 | |
| 04-23 | Enterprise Financial Services Adjusted Q1 Earnings Are Unchanged, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $65.53 | $65.52 | $66.86 | $66.11 | $66.02 |
| Volume | 276,278 | 233,333 | 1,176,816 | 248,022 | 83,005 |
| Change | +1.33% | -0.02% | +2.05% | -1.12% | -0.11% |
| Opening | $64.67 | $65.51 | $65.87 | $66.43 | $66.03 |
| High | $65.81 | $66.18 | $67.53 | $66.65 | $66.09 |
| Low | $64.55 | $64.87 | $65.75 | $65.36 | $65.49 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.08% | ||
| Current month | +8.92% | ||
| 1 month | +10.61% | ||
| 3 months | +22.48% | ||
| 6 months | +20.49% | ||
| Current year | +22.25% | ||
| 1 year | +19.81% | ||
| 3 years | +68.84% | ||
| 5 years | +42.30% | ||
| 10 years | +136.70% |
Volumes
marketsDaily volume
83,005
Estimated daily volume
125,045
Avg. Volume 20 sessions
338,401
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
22,348,002.04
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,418,687,568
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,376,435,675
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
65.74
Moving average 20 days
62.63
Moving average 50 days
60.52
Moving average 100 days
58.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
77.88
RSI 14 days
72.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.08% | +19.81% | +68.84% | 2.42B | |
| -0.19% | -6.15% | -6.81% | +76.82% | 314B | |
| -0.89% | +1.69% | -5.95% | +46.70% | 105B | |
| +0.43% | +0.28% | +21.06% | +49.09% | 72.93B | |
| +0.86% | -0.09% | +9.52% | +61.84% | 60.26B | |
| -1.90% | -6.60% | -29.71% | +6.50% | 52.55B | |
| +0.44% | +3.64% | +37.76% | +116.18% | 51.46B | |
| -2.16% | -3.58% | -0.86% | +11.87% | 44.12B | |
| -6.33% | -10.84% | -35.84% | -39.34% | 40.53B | |
| -0.37% | +0.39% | +6.24% | +137.01% | 32.98B | |
| Average | -1.02% | -0.55% | +1.52% | +53.55% | 77.65B | |
| Weighted average by Cap. | -0.66% | -2.43% | -1.94% | +59.60% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4ce9861993b0dd11b8f1d55152ab.nZXs4QvT4Dhm2QFJl7djq7d37ziWEltK-HOK-7Gt0qM.2NfBgH6WgmFXi1c_0-8r5vwOtlb6Uy9-njXpz-vv6_TW4tiqVIKYflS-ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:58 | 66.02 | 100 | 55,200 |
| 21:45:58 | 66.02 | 100 | 55,100 |
| 21:45:58 | 66.02 | 100 | 55,000 |
| 21:36:47 | 65.97 | 100 | 54,900 |
| 21:21:29 | 65.88 | 100 | 54,800 |
| 21:21:29 | 65.88 | 100 | 54,700 |
| 21:17:02 | 65.81 | 100 | 54,600 |
| 21:17:02 | 65.81 | 100 | 54,500 |
| 21:10:05 | 65.77 | 100 | 54,400 |
| 21:10:05 | 65.78 | 179 | 54,300 |
Course Extremes
| 1 week | 64.54 |  | 67.53 |
| 1 month | 58.9 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +22.43% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
