|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | 0.00% |
|
-5.67% | -5.00% |
| 01-06 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.640 € | 2.660 € | 2.660 € | 2.660 € | 2.660 € |
| Volume | 1,060 | 635 | 0 | 0 | 1,184 |
| Change | -6.38% | +0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 2.840 € | 2.700 € | 2.660 € | 2.660 € | 2.660 € |
| High | 2.840 € | 2.700 € | 2.660 € | 2.660 € | 2.700 € |
| Low | 2.620 € | 2.660 € | 2.660 € | 2.660 € | 2.660 € |
Performance
| 1 week | -5.67% | ||
| Current month | -6.34% | ||
| 1 month | -8.90% | ||
| 3 months | -3.62% | ||
| 6 months | -4.32% | ||
| Current year | -5.00% | ||
| 1 year | -18.90% | ||
| 3 years | -50.74% | ||
| 5 years | -46.80% | ||
| 10 years | +27.88% |
Volumes
marketsDaily volume
1,184
Estimated daily volume
1,184
Avg. Volume 20 sessions
571
Daily volume ratio
2.07
Avg. Volume 20 sessions
1,518.86
Avg. Volume 20 sessions USD
1,741.83
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,324,966
Market Cap (USD)
7,254,233
Net sales ()
30,156,000
Net sales (USD)
34,586,535
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
455,086
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,513,253
Free-Float capitalization (USD)
5,176,343
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.656
Moving average 20 days
2.799
Moving average 50 days
2.927
Moving average 100 days
2.797
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+5.16%
RSI 9 days
36.72
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.67% | -18.90% | -50.74% | 7.25M | |
| +1.04% | +2.10% | -19.34% | -28.57% | 7.49B | |
| +3.10% | +2.39% | -10.12% | -3.94% | 4.89B | |
| -1.88% | -3.43% | +147.30% | +215.52% | 2.05B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.98% | -1.91% | -3.74% | -35.17% | 1.15B | |
| -1.29% | -0.06% | +7.11% | +17.96% | 682M | |
| -2.77% | -9.23% | +21.18% | +3.36% | 407M | |
| -1.19% | -6.09% | -9.65% | -30.35% | 290M | |
| -2.63% | -2.63% | -24.34% | +39.10% | 282M | |
| Average | -0.80% | -2.15% | +8.95% | +12.72% | 1.89B | |
| Weighted average by Cap. | +0.69% | +1.39% | +5.66% | +9.72% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6878ceab42effb800eaa.80tXJpNUGNQ6K-Qty6XU3r_UVZuLNVZ7JGAZpUHdywA.xDElT-sNd-xVG69kns-Cks68GM7UQx01XAkh8yil_WqaBh1o2GNbhFdGjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:46 | 2.660 | 80 | 751 |
| 16:06:31 | 2.660 | 340 | 671 |
| 13:37:27 | 2.660 | 12 | 331 |
| 13:37:27 | 2.660 | 28 | 319 |
| 12:30:38 | 2.700 | 28 | 291 |
| 12:00:38 | 2.660 | 202 | 263 |
| 11:58:13 | 2.660 | 33 | 61 |
Course Extremes
| 1 week | 2.62 |  | 2.84 |
| 1 month | 2.58 | | 2.94 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.72 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
