|
Real-time Estimate
Cboe BZX
23:59:44 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 110.37 USD | +3.38% |
|
+9.65% | -46.21% |
| 08-07 | EPAM Systems Cuts 2026 Revenue Outlook as Customer Spending Stays Soft, Wedbush Says | MT |
| 08-07 | William Blair Downgrades EPAM Systems to Market Perform From Outperform | MT |
Stock exchange
NYSE
EPAM 110.23 $
+3.25%
141M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 110.23USD | +3.25% | 141M $ | ||
CBOE
| EPAM | 110.37USD | +3.36% | 7.74M $ | |
|
Borsa Italiana
| 1EPAM | 92.90EUR | +0.06% | 23.5K € | |
|
Tradegate
| E3M | 94.50EUR | +3.39% | 23.72K € | |
|
Mexican S.E.
| EPAM * | 1,832.00MXN | -0.22% | 381K $ | |
|
Boerse Muenchen
| E3M | 93.96EUR | +2.55% | 17.95K € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Deutsche Boerse AG
| E3M | 94.60EUR | +3.61% | 946 € | |
|
Xetra
| E3M | 90.14EUR | -2.85% | 630.98 € | |
|
Börse Stuttgart
| E3M | 93.70EUR | +2.99% | 0 € | |
| E2PA34 | 9.490BRL | +15.31% | 199.29 R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $98.73 | $100.25 | $107.37 | $106.76 | $110.23 |
| Volume | 1,215,232 | 1,221,434 | 2,310,812 | 1,119,394 | 1,280,618 |
| Change | -1.76% | +1.54% | +7.10% | -0.57% | +3.38% |
| Opening | $99.06 | $99.52 | $100.17 | $107.36 | $106.29 |
| High | $100.74 | $103.37 | $108.86 | $110.35 | $112.49 |
| Low | $98.56 | $99.47 | $99.81 | $106.31 | $105.05 |
Performance
| 1 day | +3.22% | ||
| 1 week | +9.65% | ||
| Current month | +4.40% | ||
| 1 month | +23.51% | ||
| 3 months | +6.79% | ||
| 6 months | -15.20% | ||
| Current year | -46.21% | ||
| 1 year | -33.77% | ||
| 3 years | -54.17% | ||
| 5 years | -82.41% | ||
| 10 years | +67.10% |
Volumes
marketsDaily volume
1,280,518
Estimated daily volume
1,301,939
Avg. Volume 20 sessions
1,844,908
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
203,622,495.96
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
5,507,426,091
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72 %
Free-Float capitalization (USD)
5,326,929,308
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
102.72
Moving average 20 days
100.62
Moving average 50 days
91.87
Moving average 100 days
102.48
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
64.48
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +9.65% | -33.77% | -54.17% | 5.51B | |
| +0.88% | +0.58% | -1.55% | +65.65% | 220B | |
| +3.80% | +0.90% | +70.48% | +118.52% | 111B | |
| +1.00% | +4.47% | -27.24% | -39.71% | 111B | |
| +0.17% | -3.07% | -25.71% | -31.63% | 86.89B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 61.65B | |
| -0.80% | -4.60% | -25.08% | -19.28% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.93% | -12.93% | +10.97% | 37.28B | |
| Average | +0.19% | -0.86% | -8.01% | +38.25% | 76.28B | |
| Weighted average by Cap. | +0.64% | -1.44% | -1.55% | +43.58% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b8dca40dd5e8c1949aaacc0cdb2.3LuXD75twtEIoV4DmTrILeWAzLHQSV5UkcYDwhKUw-A.s4jEf-gHg7he9mhb9274daK5-fyRJwYBoqs2-yTt8dC468g7jlSpkjHOBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:26 | 110.23 | 100 | 1,016,097 |
| 23:53:21 | 110.22 | 100 | 1,015,997 |
| 23:53:21 | 110.22 | 100 | 1,015,897 |
| 23:53:16 | 110.12 | 100 | 1,015,797 |
| 23:53:14 | 110.22 | 100 | 1,015,697 |
| 23:53:10 | 110.16 | 154 | 1,015,597 |
| 23:53:10 | 110.16 | 354 | 1,015,443 |
| 23:53:10 | 110.16 | 306 | 1,015,089 |
| 23:53:10 | 110.15 | 100 | 1,014,783 |
| 23:53:10 | 110.15 | 100 | 1,014,683 |
Course Extremes
| 1 week | 98.56 |  | 112.49 |
| 1 month | 84.03 | | 113 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -47.89% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
