|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.39 USD | +1.95% |
|
-10.62% | -61.74% |
| 06-15 | EPAM Systems' Weak Demand, AI Risks Limit Upside Potential, Wedbush Says | MT |
| 06-08 | EPAM Systems, Inc and TGS Deploy TGS Imaging AnyWare on Amazon Web Services | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $93.33 | $87.70 | $76.64 | $76.04 | $76.89 |
| Volume | 928,974 | 1,325,043 | 5,636,586 | 3,046,749 | 2,828,095 |
| Change | +0.66% | -6.03% | -12.61% | -0.78% | +1.12% |
| Opening | $92.31 | $93.37 | $82.00 | $77.75 | $78.33 |
| High | $96.33 | $94.27 | $82.61 | $78.20 | $78.49 |
| Low | $91.34 | $87.36 | $76.02 | $73.06 | $74.32 |
Performance
| 1 day | +1.95% | ||
| 1 week | -10.62% | ||
| Current month | -23.49% | ||
| 1 month | -21.37% | ||
| 3 months | -41.08% | ||
| 6 months | -62.51% | ||
| Current year | -61.74% | ||
| 1 year | -54.62% | ||
| 3 years | -64.42% | ||
| 5 years | -84.88% | ||
| 10 years | +19.06% |
Volumes
marketsDaily volume
2,100,362
Estimated daily volume
2,100,362
Avg. Volume 20 sessions
1,576,979
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
123,619,383.81
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
4,017,075,837
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
3,887,086,987
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
82.12
Moving average 20 days
95.64
Moving average 50 days
105.63
Moving average 100 days
127.24
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+22.01%
Price spread / (MMA50)
+34.75%
Price spread / (MMA100)
+62.31%
STIM
RSI 9 days
17.46
RSI 14 days
22.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -10.62% | -54.62% | -64.42% | 4.02B | |
| -0.75% | +0.23% | -10.49% | +100.21% | 249B | |
| -1.94% | -3.65% | +1.26% | +33.04% | 79.86B | |
| +2.40% | -4.09% | -37.85% | -34.43% | 78.66B | |
| +1.68% | -17.22% | -57.05% | -56.58% | 77.72B | |
| +1.28% | -2.74% | -39.13% | -8.15% | 54.6B | |
| +2.65% | -7.61% | -33.30% | -16.47% | 43.97B | |
| +2.21% | -1.34% | -3.26% | +74.23% | 33.96B | |
| +0.40% | -3.89% | -34.60% | -4.40% | 31.69B | |
| +4.21% | -0.29% | -3.91% | +183.16% | 30.24B | |
| Average | +1.38% | -7.56% | -27.30% | +20.62% | 68.37B | |
| Weighted average by Cap. | +0.38% | -5.31% | -22.04% | +39.46% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78276ffefde616eb1bac.9E1MFnjltUqSzAQ19rTXDQjr9H8W5qckU64RbLWehpM.jAoqXgyj43Kl4V13x_agQz2sjhRbp8sQAu98Ot_2_r6jPwVUFNzcAqCLYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:42 | 78.39 | 203,136 | 1,416,981 |
| 00:00:01 | 78.37 | 200 | 1,213,845 |
| 23:59:59 | 78.42 | 100 | 1,213,645 |
| 23:59:59 | 78.42 | 100 | 1,213,545 |
| 23:59:58 | 78.46 | 205 | 1,213,445 |
| 23:59:58 | 78.46 | 120 | 1,213,240 |
| 23:59:58 | 78.45 | 100 | 1,213,120 |
| 23:59:57 | 78.36 | 100 | 1,213,020 |
| 23:59:57 | 78.39 | 100 | 1,212,920 |
| 23:59:57 | 78.44 | 100 | 1,212,820 |
Course Extremes
| 1 week | 73.06 |  | 82.61 |
| 1 month | 73.06 | | 111.36 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -62.47% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
