|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.35 USD | -0.85% |
|
+3.20% | -61.27% |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $78.39 | $77.37 | $80.68 | $80.03 | $79.35 |
| Volume | 2,112,102 | 2,537,745 | 1,908,846 | 1,500,050 | 1,390,894 |
| Change | +1.95% | -1.30% | +4.28% | -0.81% | -0.85% |
| Opening | $75.93 | $77.95 | $77.55 | $82.18 | $78.34 |
| High | $78.75 | $78.90 | $81.81 | $83.39 | $80.59 |
| Low | $75.12 | $76.72 | $77.55 | $79.90 | $77.22 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.20% | ||
| 1 month | -22.56% | ||
| 3 months | -41.40% | ||
| 6 months | -61.27% | ||
| Current year | -61.27% | ||
| 1 year | -55.12% | ||
| 3 years | -64.69% | ||
| 5 years | -84.47% | ||
| 10 years | +23.39% |
Volumes
marketsDaily volume
1,390,894
Estimated daily volume
1,390,894
Avg. Volume 20 sessions
1,901,425
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
150,878,073.75
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,181,123,413
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,045,826,136
Average Daily Capital Traded
3.61%
Indicators
Moving average 5 days
79.16
Moving average 20 days
89.91
Moving average 50 days
100.89
Moving average 100 days
121.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+52.79%
STIM
RSI 9 days
33.71
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.20% | -55.12% | -64.69% | 4.18B | |
| +1.15% | +6.14% | -4.60% | +110.16% | 261B | |
| +1.13% | +10.46% | +13.73% | +44.62% | 87.22B | |
| +0.62% | -3.09% | -40.41% | -37.54% | 80.28B | |
| -0.24% | -2.02% | -58.37% | -59.67% | 76.33B | |
| +0.25% | +0.77% | -39.90% | -9.73% | 55.09B | |
| +0.42% | -4.93% | -37.48% | -24.68% | 44.38B | |
| -0.59% | -0.28% | -7.49% | +72.68% | 35.17B | |
| +1.78% | +4.01% | -4.36% | +182.48% | 33.15B | |
| -0.64% | -4.49% | -38.08% | -9.96% | 31.55B | |
| Average | -0.02% | +2.43% | -27.21% | +20.37% | 70.86B | |
| Weighted average by Cap. | -0.42% | +4.88% | -18.92% | +44.44% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e75964d787f326186.8R5BgkFziEhKRooLiYTxgMzzXEcO87IKtwGaDpnktnk.m10s4xs15WUIM9NF5caB6ZTGbQh6wtRV-nXRXMPR4w-oWBbIMiPwKXsC7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 79.35 | 282,087 | 875,387 |
| 23:59:59 | 79.34 | 137 | 593,300 |
| 23:59:59 | 79.33 | 100 | 593,163 |
| 23:59:59 | 79.33 | 100 | 593,063 |
| 23:59:59 | 79.33 | 300 | 592,963 |
| 23:59:59 | 79.34 | 100 | 592,663 |
| 23:59:59 | 79.36 | 100 | 592,563 |
| 23:59:59 | 79.33 | 250 | 592,463 |
| 23:59:58 | 79.31 | 100 | 592,213 |
| 23:59:58 | 79.32 | 100 | 592,113 |
Course Extremes
| 1 week | 76.72 |  | 83.38 |
| 1 month | 73.06 | | 106 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -61.27% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
