|
Delayed
Sao Paulo
21:42:50 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.450 BRL | +0.74% |
|
-1.27% | -9.02% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$5.520 | R$5.500 | R$5.460 | R$5.490 | R$5.450 |
| Volume | 11,700 | 17,200 | 10,900 | 7,900 | 5,200 |
| Change | +0.18% | -0.36% | -0.73% | +0.55% | +0.74% |
| Opening | R$5.530 | R$5.520 | R$5.450 | R$5.500 | R$5.510 |
| High | R$5.530 | R$5.520 | R$5.500 | R$5.500 | R$5.510 |
| Low | R$5.460 | R$5.480 | R$5.430 | R$5.460 | R$5.410 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.27% | ||
| Current month | -3.02% | ||
| 1 month | +5.21% | ||
| 3 months | -6.52% | ||
| 6 months | -14.71% | ||
| Current year | -9.02% | ||
| 1 year | -4.39% | ||
| 3 years | -12.80% | ||
| 5 years | +1.87% | ||
| 10 years | +213.22% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
7,490
Avg. Volume 20 sessions
17,457
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
95,140.65
Avg. Volume 20 sessions USD
18,569.84
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,156,588,101
Market Cap (USD)
2,382,336,776
Net sales ()
12,223,744,000
Net sales (USD)
2,395,497,374
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
226,675
Free-Float
3.56 %
Free-Float capitalization (BRL)
433,694,220
Free-Float capitalization (USD)
84,991,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.496
Moving average 20 days
5.443
Moving average 50 days
5.368
Moving average 100 days
5.817
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
48.66
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.27% | -4.39% | -12.80% | 2.38B | |
| +3.30% | +1.40% | +50.62% | - | 246B | |
| +0.21% | -0.72% | +16.14% | +22.66% | 172B | |
| +0.70% | +1.36% | +28.61% | +86.41% | 151B | |
| -0.21% | -4.47% | -10.19% | +159.68% | 101B | |
| +0.27% | -1.20% | +14.57% | +44.24% | 103B | |
| +0.01% | -0.11% | -4.47% | +29.18% | 101B | |
| +0.21% | -0.27% | -1.81% | +30.64% | 93.07B | |
| +0.26% | -0.33% | +14.11% | +59.49% | 67.22B | |
| +0.13% | -0.77% | +8.87% | +38.12% | 57.21B | |
| Average | +0.57% | -0.53% | +11.21% | +50.85% | 109.43B | |
| Weighted average by Cap. | +0.92% | -0.69% | +19.05% | +58.51% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee5eb369e092a1229a1d11.Fnkar9u3hpf7Hslw4P273znwahH9-WftFmvk7DcNGjU.Wj4umuju0qDCLZ0vtM7WhV-SL1fMyz68Yj-imVNMdAMiF0n-oobk_a8nug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:42:50 | 5.450 | 200 | 5,200 |
| 21:42:50 | 5.450 | 100 | 5,000 |
| 21:42:50 | 5.460 | 100 | 4,900 |
| 21:42:50 | 5.470 | 400 | 4,800 |
| 21:37:10 | 5.480 | 100 | 4,400 |
| 21:22:24 | 5.470 | 200 | 4,300 |
| 21:02:21 | 5.450 | 100 | 4,100 |
| 21:02:07 | 5.450 | 200 | 4,000 |
| 20:52:16 | 5.480 | 100 | 3,800 |
| 19:57:12 | 5.480 | 200 | 3,700 |
Price Extremes
| 1 week | 5.41 |  | 5.52 |
| 1 month | 5.11 | | 5.99 |
| Current year | 4.81 | | 7.35 |
| 1 year | 4.81 | | 7.35 |
| 3 years | 4.81 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -8.35% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
