Quotes ERICSSON Boerse Muenchen

Stocks

ERCA

US2948216088

Communications & Networking

Market Closed - Boerse Muenchen 00:43:56 03/10/2026 +04			5-day change	1st Jan Change
8.250 ^EUR	+1.23%		-1.79%	-

10-02	European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading	MT
10-01	Swedbank had the best performance among OMXS30 stocks in September	FW

Stock exchange

Boerse Muenchen ERCA 8.250 € +1.23% 0 €

Markets		Price	Change	Volumes
Nasdaq	ERIC	9.290USD	+0.81%	57.36M $
CBOE	ERIC	9.295USD	+0.87%	4.26M $
Deutsche Boerse AG	ERCA	8.200EUR	+2.50%	1.64K €
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Börse Stuttgart	ERCA	8.150EUR	+0.62%	0 €
Boerse Muenchen	ERCA	8.250EUR	+1.23%	0 €
Berne S.E.	ERCA	7.701CHF	+1.93%	0 CHF
Nasdaq Stockholm	ERIC B	93.18SEK	+1.77%	948M kr
London S.E.	0O87	93.68SEK	+2.20%	937M kr
CBOE	ERICBs	93.32SEK	+2.10%	257M kr
OTC Markets	ERIXF	8.980USD	-11.96%	34.86K $
Xetra	ERCB	8.274EUR	+2.17%	27.7K €
Börse Stuttgart	ERCB	8.262EUR	+0.83%	19.83K €
Tradegate	ERCB	8.260EUR	+0.54%	12.01K €
Deutsche Boerse AG	ERCB	8.254EUR	+1.25%	7.86K €
CBOE	0O87	94.00SEK	+2.98%	75.2K kr
Nasdaq Helsinki	ERIBR	8.280EUR	+2.45%	3.42K €
CBOE	ERICBs	8.254EUR	+1.78%	1.83K €
Borsa Italiana	1ERICB	8.188EUR	+0.22%	253.83 €
CBOE	0O87	5.344EUR	0.00%	0 €
Boerse Muenchen	ERCB	8.264EUR	+0.83%	0 €
Nasdaq Stockholm	ERIC A	93.40SEK	+1.08%	3.89M kr
CBOE	ERICAs	93.80SEK	+1.96%	316K kr
Tradegate	ERCG	8.280EUR	-0.12%	1.02K €
Xetra	ERCG	8.430EUR	+3.95%	261.33 €
Deutsche Boerse AG	ERCG	8.240EUR	+1.23%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.280EUR	+0.49%	0 €
Boerse Muenchen	ERCG	8.310EUR	+1.34%	0 €
Buenos Aires S.E.	ERIC	7,525.00ARS	+1.42%	1.26M $
Buenos Aires S.E.	ERICD	5.370USD	-.--%	16.11 $
Sao Paulo	E1RI34	23.94BRL	-2.41%	167.58 R$

Quotes 5-day view: ERICSSON

Real-time Boerse Muenchen

ERICSSON(ERCA) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€8.350	€8.200	€8.200	€8.150	€8.250
Change	-0.60%	-1.80%	0.00%	-0.61%	+1.23%

Performance

1 week	-1.79%
Current month	+0.61%
1 month	-4.62%
3 months	-12.70%
6 months	-17.50%
1 year	+16.20%
3 years	+80.92%
5 years	-14.51%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

306,031,114,122

Market Cap (USD)

30,494,520,425

Net sales (SEK)

236,681,000,000

Net sales (USD)

23,584,116,960

Free-Float

87.06%

Free-Float capitalization (EUR)

273,609,730,495

Free-Float capitalization (USD)

27,263,886,350

Indicators

Moving average 5 days

8.23

Moving average 20 days

8.598

Moving average 50 days

8.668

Moving average 100 days

9.393

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+4.21%

Price spread / (MMA50)

+5.07%

Price spread / (MMA100)

+13.85%

RSI 9 days

18.57

RSI 14 days

25.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+1.23%	-1.79%	+16.20%	+80.92%	30.49B
CISCO SYSTEMS, INC.	+3.56%	+5.15%	+65.19%	+109.13%	442B
ARISTA NETWORKS, INC.	+1.40%	+0.39%	+42.51%	+348.59%	262B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.38%	-4.59%	-11.83%	+195.43%	172B
ZHONGJI INNOLIGHT CO., LTD.	-0.56%	-9.76%	+100.27%	+877.39%	142B
LUMENTUM HOLDINGS INC.	+3.79%	+15.27%	+562.61%	+2,325.52%	97.36B
MOTOROLA SOLUTIONS, INC.	-0.14%	-2.07%	-1.21%	+64.80%	74.04B
NOKIA OYJ	+2.37%	+3.07%	+126.86%	+166.14%	59.28B
CIENA CORPORATION	+3.22%	+9.65%	+158.40%	+742.32%	55.5B
GARMIN LTD.	-0.46%	-4.41%	+9.38%	+171.63%	54.22B
Average	+1.42%	+0.79%	+106.84%	+508.19%	138.89B
Weighted average by Cap.	+1.80%	+0.83%	+89.38%	+425.97%