|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.981 EUR | +5.14% |
|
+3.47% | +4.96% |
| 08:58am | Nordic stocks in North America - AstraZeneca rose 2.5 percent | FW |
| 08-03 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.674 | €8.644 | €8.520 | €8.542 | €8.756 |
| Volume | 0 | 34 | 250 | 0 | 0 |
| Change | +2.51% | -0.35% | -1.43% | +0.26% | +5.14% |
| Opening | €8.674 | €8.574 | €8.518 | €8.542 | €8.756 |
| High | €8.674 | €8.644 | €8.520 | €8.542 | €8.756 |
| Low | €8.674 | €8.574 | €8.518 | €8.542 | €8.756 |
Performance
| 1 day | +5.12% | ||
| 1 week | +3.47% | ||
| Current month | +2.77% | ||
| 1 month | -9.21% | ||
| 3 months | -12.05% | ||
| 6 months | -7.01% | ||
| Current year | +4.96% | ||
| 1 year | +39.34% | ||
| 3 years | +94.00% | ||
| 5 years | -10.79% | ||
| 10 years | +36.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,141
Daily volume ratio
0
Avg. Volume 20 sessions
10,249.6
Avg. Volume 20 sessions USD
11,819.74
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
315,110,685,001
Market Cap (USD)
33,014,378,212
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,797,242,434
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
286,554
Free-Float
86.97 %
Free-Float capitalization (EUR)
281,435,681,381
Free-Float capitalization (USD)
29,486,223,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.568
Moving average 20 days
8.948
Moving average 50 days
9.857
Moving average 100 days
10
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+11.35%
RSI 9 days
39.01
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +3.47% | +39.34% | +94.00% | 33.01B | |
| +4.55% | +5.00% | +77.19% | +130.59% | 457B | |
| +3.55% | +13.72% | +60.37% | +329.84% | 233B | |
| +7.21% | -2.63% | +81.61% | +166.36% | 164B | |
| +13.24% | -5.10% | +385.21% | +996.30% | 156B | |
| +1.36% | +0.89% | +0.97% | +59.31% | 72.57B | |
| +1.20% | +21.58% | +36.74% | +190.57% | 58.77B | |
| +9.41% | +31.87% | +673.61% | +1,540.67% | 60.68B | |
| +5.94% | +18.53% | +348.32% | +898.70% | 55.31B | |
| +6.49% | +10.19% | +144.16% | +142.27% | 52.18B | |
| Average | +5.99% | +7.19% | +184.75% | +454.86% | 134.22B | |
| Weighted average by Cap. | +5.85% | +5.23% | +144.52% | +363.86% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.52 |  | 8.76 |
| 1 month | 8.19 | | 10.16 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.4 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
