Quotes ERICSSON Xetra

Stocks

ERCB

SE0000108656

Communications & Networking

Market Closed - Xetra Other stock markets 19:35:43 19/06/2026 +04			After hours 23:59:48
9.842 ^EUR	-1.42%		9.888	+0.47%

06-18	Skistar led the charge as Stockholm stocks extended gains, the OMXS30 index rose 0.6 percent	FW
06-18	AlphaValue/Baader Europe Upgrades Ericsson to Buy, Trims PT	MT

Quotes 5-day view: ERICSSON

Delayed Quote Xetra

ERICSSON(ERCB) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	Today	19/06/2026
Last	10.11 €	10.08 €	9.984 €	9.842 €	9.842 €
Volume	58,809	4,137	15,177	5,762	5,762
Change	-4.40%	-0.25%	-1.00%	-1.42%	-1.42%
Opening	10.58 €	10.18 €	10.12 €	9.850 €	9.850 €
High	10.62 €	10.24 €	10.12 €	9.974 €	9.974 €
Low	10.08 €	10.05 €	9.972 €	9.842 €	9.842 €

Performance

1 day	-0.96%
1 week	-4.21%
Current month	-11.53%
1 month	-10.45%
3 months	-3.37%
6 months	+18.95%
Current year	+17.84%
1 year	+35.01%
3 years	+96.41%
5 years	-6.89%
10 years	+45.81%

Volumes

markets

Daily volume

5,762

Estimated daily volume

5,762

Avg. Volume 20 sessions

22,836

Daily volume ratio

0.25

Avg. Volume 20 sessions

224,751.91

Avg. Volume 20 sessions USD

257,857.87

Record volume 1

2,422,069

Record volume 2

2,264,456

Record volume 3

2,065,682

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

366,300,896,736

Market Cap (USD)

38,236,999,581

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,706,385,866

Number of employees

87,521

Sales / Employee (SEK)

2,704,277

Sales / Employee (USD)

282,291

Free-Float

86.97 %

Free-Float capitalization (EUR)

323,227,515,178

Free-Float capitalization (USD)

33,740,704,630

Average Daily Capital Traded

Indicators

Moving average 5 days

10.29

Moving average 20 days

Moving average 50 days

10.52

Moving average 100 days

10.09

Price spread / (MMA5)

+4.56%

Price spread / (MMA20)

+11.76%

Price spread / (MMA50)

+6.93%

Price spread / (MMA100)

+2.53%

STIM

RSI 9 days

33.99

RSI 14 days

39.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-1.42%	-4.21%	+35.01%	+96.41%	38.24B
CISCO SYSTEMS, INC.	+1.88%	-1.88%	+81.56%	+129.58%	471B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+7.49%	+12.31%	+269.00%	+224.52%	229B
ZHONGJI INNOLIGHT CO., LTD.	+7.19%	+21.70%	+993.78%	+1,135.50%	226B
ARISTA NETWORKS, INC.	+2.87%	+8.48%	+88.02%	+330.12%	214B
NOKIA OYJ	-2.12%	+0.04%	+162.12%	+199.04%	75.86B
LUMENTUM HOLDINGS INC.	-2.30%	-4.45%	+860.89%	+1,370.59%	66.13B
MOTOROLA SOLUTIONS, INC.	-1.38%	-3.70%	-2.36%	+41.01%	65.6B
CIENA CORPORATION	-1.95%	-3.82%	+480.09%	+866.42%	60.62B
GARMIN LTD.	+1.00%	-1.84%	+18.10%	+120.94%	45.17B
Average	+1.22%	+3.06%	+298.62%	+451.41%	149.12B
Weighted average by Cap.	+2.68%	+4.98%	+297.35%	+408.59%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9204b00561.ymjflzsttLiGTsnRan5R4_2-FIj9xFGmg_T4kxNiuZA.myDv_mle2-DTB6LmGk4rp83_csy2jTX-76CM9CU219KbXrm6fVvyweB2mA

Date	Price	Volume	Total
19:35:43	9.842	7	5,262
19:29:26	9.940	45	5,255
19:12:17	9.898	287	5,210
19:12:05	9.920	70	4,923
17:58:57	9.960	194	4,853
17:58:57	9.970	306	4,659
17:34:56	9.974	45	4,353
17:07:51	9.900	1,165	4,308
17:07:51	9.900	194	3,143
17:07:51	9.904	240	2,949

Chart

Duration

Period

More charts

Course Extremes

1 week	9.84	10.82
1 month	9.84	11.81
Current year	7.9	11.81
1 year	6.25	11.81
3 years	4	11.81
5 years	4	11.81
10 years	4	11.98

Monthly variations

Annual variations

2026	+17.84%
2025	+6.58%
2024	+37.28%
2023	+3.14%
2022	-42.97%
2021	-1.07%
2020	+24.15%
2019	+4.55%
2018	+37.83%
2017	-1.93%
2016	-37.89%
2015	-9.51%
2014	+12.27%
2013	+17.31%
2012	-2.30%
2011	-11.63%
2010	+34.57%
2009	+20.37%
2008	-32.50%
2007	-47.71%
2006	+5.88%
2005	+22.98%
2004	+64.34%
2003	+110.29%
2002	-88.85%
2001	-49.17%
2000	-24.53%
1999	+127.96%