|
Market Closed -
Other stock markets
|
After hours 22:38:44 | |||
| 8.788 EUR | -1.66% |
|
8.780 | -0.09% |
| 08-04 | Nordic stocks in North America - AstraZeneca rose 2.5 percent | FW |
| 08-03 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.470 | €8.554 | €8.724 | €8.936 | €8.788 |
| Volume | 2,717 | 3,746 | 13,936 | 7,399 | 1,821 |
| Change | -2.58% | +0.99% | +1.99% | +2.43% | -1.66% |
| Opening | €8.630 | €8.586 | €8.602 | €8.858 | €8.916 |
| High | €8.654 | €8.614 | €8.776 | €8.944 | €8.976 |
| Low | €8.460 | €8.512 | €8.588 | €8.792 | €8.778 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.08% | ||
| Current month | +2.74% | ||
| 1 month | -8.69% | ||
| 3 months | -13.72% | ||
| 6 months | -6.11% | ||
| Current year | +5.22% | ||
| 1 year | +36.76% | ||
| 3 years | +93.72% | ||
| 5 years | -9.86% | ||
| 10 years | +34.72% |
Volumes
marketsDaily volume
1,821
Estimated daily volume
1,821
Avg. Volume 20 sessions
7,579
Daily volume ratio
0.24
Avg. Volume 20 sessions
66,604.25
Avg. Volume 20 sessions USD
76,977.2
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
321,399,271,700
Market Cap (USD)
33,876,361,719
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,946,824,321
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,283
Free-Float
86.97 %
Free-Float capitalization (EUR)
287,052,224,288
Free-Float capitalization (USD)
30,256,089,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.676
Moving average 20 days
8.887
Moving average 50 days
9.813
Moving average 100 days
10
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
47.53
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.08% | +36.76% | +93.72% | 33.88B | |
| +0.94% | +9.46% | +82.35% | +132.27% | 480B | |
| +6.49% | +29.22% | +72.82% | +355.48% | 240B | |
| -7.27% | +4.38% | +354.73% | +848.08% | 177B | |
| +9.99% | +13.50% | +99.94% | +177.32% | 176B | |
| -0.82% | +1.30% | +1.33% | +56.86% | 73.51B | |
| -0.97% | +40.78% | +684.07% | +1,519.51% | 66.09B | |
| -0.93% | +3.24% | +33.36% | +186.84% | 59.28B | |
| +1.28% | +26.28% | +356.00% | +897.11% | 58.2B | |
| -2.02% | +11.86% | +140.18% | +138.69% | 55.62B | |
| Average | +0.52% | +14.37% | +186.15% | +440.59% | 141.95B | |
| Weighted average by Cap. | +1.56% | +11.59% | +151.06% | +358.50% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76e9fa33c6e951ea5b8bc7e5.2G26IOieus4Gp7s5PEGSYKPkQE02eyDF-6vu-1ARfxE.gRTXFb7V8Ikz39FuZmynVPW7Mi9RCE-3w9m81gEnJVWTON5jjOzDtHyK-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:51 | 8.788 | 6 | 1,585 |
| 19:24:03 | 8.788 | 162 | 1,579 |
| 19:11:32 | 8.812 | 29 | 1,417 |
| 19:05:27 | 8.802 | 1 | 1,388 |
| 18:57:07 | 8.810 | 70 | 1,387 |
| 18:49:28 | 8.818 | 6 | 1,317 |
| 18:47:42 | 8.810 | 1 | 1,311 |
| 18:41:57 | 8.800 | 162 | 1,310 |
| 18:41:57 | 8.798 | 6 | 1,148 |
| 18:37:28 | 8.778 | 6 | 1,142 |
Course Extremes
| 1 week | 8.46 |  | 8.98 |
| 1 month | 8.19 | | 10.24 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.38 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
