|
Market Closed -
Nasdaq
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.27 USD | 0.00% |
|
+1.18% | +6.42% |
| 09:08am | Nordic stocks in North America, Astra Zeneca fell 0.8% | FW |
| 08-13 | Norron Nordic Multi Strategy rose 2.24 percent in July, increased exposure to Troax, Dynavox and Mowi | FW |
Stock exchange
Nasdaq
ERIC 10.27 $
0.00%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.27USD | 0.00% | 117M $ | ||
CBOE
| ERIC | 10.28USD | -0.05% | 7.3M $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99K $ | |
|
Deutsche Boerse AG
| ERCA | 9.000EUR | +2.86% | 900 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.700EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.850EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.307CHF | -0.01% | 0 CHF | |
| ERIC B | 97.62SEK | -0.49% | 565M kr | ||
|
OTC Markets
| ERIXF | 10.00USD | +1.63% | 26M $ | |
|
CBOE
| ERICBs | 97.52SEK | -0.52% | 189M kr | |
|
Tradegate
| ERCB | 8.908EUR | -0.42% | 29.33K € | |
|
CBOE
| 0O87 | 97.98SEK | -0.10% | 250K kr | |
|
Xetra
| ERCB | 8.858EUR | -0.43% | 21.94K € | |
|
London S.E.
| 0O87 | 97.52SEK | -1.24% | 56.27K kr | |
|
Deutsche Boerse AG
| ERCB | 8.848EUR | -0.67% | 3.54K € | |
|
Boerse Muenchen
| ERCB | 8.888EUR | -0.43% | 2.2K € | |
|
Nasdaq Helsinki
| ERIBR | 8.912EUR | -0.02% | 1.78K € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.864EUR | -0.45% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.878EUR | +1.23% | 0 € | |
| ERIC A | 98.70SEK | -0.80% | 1.82M kr | ||
|
CBOE
| ERICAs | 99.20SEK | -0.70% | 390K kr | |
|
Tradegate
| ERCG | 9.010EUR | -0.66% | 3.89K € | |
|
Xetra
| ERCG | 9.110EUR | 0.00% | 100.21 € | |
|
Boerse Muenchen
| ERCG | 9.050EUR | -0.33% | 99.55 € | |
|
Deutsche Boerse AG
| ERCG | 9.000EUR | +0.11% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.960EUR | -0.67% | 0 € | |
| ERIC | 8,135.00ARS | +0.87% | 67.24M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.410USD | -7.20% | 227.22 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.15 | $9.980 | $10.07 | $10.18 | $10.27 |
| Volume | 5,246,225 | 11,641,797 | 16,346,526 | 7,421,316 | 6,209,302 |
| Change | -0.10% | -1.67% | +0.90% | +1.09% | +0.88% |
| Opening | $10.24 | $10.11 | $10.06 | $10.34 | $10.26 |
| High | $10.28 | $10.11 | $10.14 | $10.36 | $10.33 |
| Low | $10.09 | $9.970 | $10.02 | $10.16 | $10.19 |
Performance
| 1 week | +1.18% | ||
| Current month | +4.69% | ||
| 1 month | +1.28% | ||
| 3 months | -18.94% | ||
| 6 months | -8.14% | ||
| Current year | +6.42% | ||
| 1 year | +34.95% | ||
| 3 years | +104.99% | ||
| 5 years | -10.62% | ||
| 10 years | +39.35% |
Volumes
marketsDaily volume
11,412,747
Estimated daily volume
11,412,747
Avg. Volume 20 sessions
13,137,676
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
134,923,932.52
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,707,063,807
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,888,337,873
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
287,607
Free-Float
86.97 %
Free-Float capitalization (USD)
30,104,883,526
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.85
Moving average 50 days
10.9
Moving average 100 days
11.43
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+11.32%
RSI 9 days
53.88
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.18% | +34.95% | +104.99% | 33.71B | |
| -1.58% | -8.03% | +61.15% | +107.28% | 447B | |
| -2.36% | +5.38% | +45.68% | +346.49% | 257B | |
| +1.47% | -3.05% | +51.53% | +207.86% | 192B | |
| +2.38% | -1.26% | +274.21% | +982.31% | 160B | |
| +5.19% | +4.04% | +708.01% | +1,731.04% | 78B | |
| +0.32% | -0.22% | +1.06% | +63.66% | 76.96B | |
| -3.17% | +3.97% | +369.01% | +919.42% | 62.68B | |
| -0.55% | -0.22% | +31.97% | +198.21% | 60.16B | |
| -0.84% | +10.86% | +157.82% | +160.81% | 60.12B | |
| Average | +0.38% | +3.60% | +173.54% | +482.21% | 142.78B | |
| Weighted average by Cap. | -0.21% | +0.83% | +128.82% | +390.05% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e3da6d7a6c11b.jjv3pwRcLjsHxD3rzG4Z_UVzYHMrtfD5Ay1EpZJSf_I.uGivw2gKRmJdqnzdvC9VlDJeOTEfw6WgR3gHwqU_Moa9d7-Sc21pWWWPcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 10.27 | 307,749 | 9,057,760 |
| 23:59:59 | 10.28 | 100 | 8,750,011 |
| 23:59:59 | 10.28 | 200 | 8,749,911 |
| 23:59:56 | 10.28 | 400 | 8,749,711 |
| 23:59:56 | 10.28 | 300 | 8,749,311 |
| 23:59:56 | 10.28 | 100 | 8,749,011 |
| 23:59:56 | 10.28 | 100 | 8,748,911 |
| 23:59:56 | 10.28 | 394 | 8,748,811 |
| 23:59:56 | 10.28 | 950 | 8,748,417 |
| 23:59:56 | 10.28 | 580 | 8,747,467 |
Course Extremes
| 1 week | 9.97 |  | 10.36 |
| 1 month | 9.28 | | 10.36 |
| Current year | 9.21 | | 13.77 |
| 1 year | 7.61 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
