|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 USD | -0.13% |
|
-6.26% | +17.93% |
| 04:37pm | AlphaValue/Baader Europe Upgrades Ericsson to Buy, Trims PT | MT |
| 03:08pm | Skistar a report winner on a choppy Stockholm market, OMXS30 index rises 0.2 percent | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.28 $ | 12.22 $ | 11.75 $ | 11.39 $ | 11.38 $ |
| Volume | 6,020,143 | 5,103,705 | 21,770,797 | 8,424,637 | 5,216,646 |
| Change | +1.15% | -0.49% | -3.85% | -3.06% | -0.13% |
| Opening | 12.13 $ | 12.41 $ | 11.96 $ | 11.84 $ | 11.54 $ |
| High | 12.38 $ | 12.41 $ | 11.96 $ | 11.84 $ | 11.54 $ |
| Low | 12.10 $ | 12.10 $ | 11.62 $ | 11.39 $ | 11.36 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -6.26% | ||
| Current month | -12.86% | ||
| 1 month | -11.37% | ||
| 3 months | -0.78% | ||
| 6 months | +18.42% | ||
| Current year | +17.93% | ||
| 1 year | +36.61% | ||
| 3 years | +114.31% | ||
| 5 years | -9.39% | ||
| 10 years | +45.34% |
Volumes
marketsDaily volume
5,216,646
Estimated daily volume
7,029,630
Avg. Volume 20 sessions
10,568,244
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
120,213,775.5
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,803,852,113
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,768,049,059
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
282,995
Free-Float
86.97 %
Free-Float capitalization (USD)
34,240,900,881
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.78
Moving average 50 days
12.23
Moving average 100 days
11.75
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
37.16
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -6.26% | +36.61% | +114.31% | 38.8B | |
| +2.02% | -1.58% | +82.12% | +132.61% | 462B | |
| +7.49% | +9.77% | +279.03% | +224.52% | 213B | |
| +7.19% | +19.26% | +1,046.01% | +1,135.50% | 211B | |
| +2.27% | +8.01% | +87.20% | +337.36% | 208B | |
| -2.12% | +0.04% | +162.12% | +201.60% | 78.28B | |
| -3.95% | -5.75% | +847.83% | +1,266.22% | 67.68B | |
| -0.44% | -2.59% | -1.24% | +43.21% | 66.51B | |
| -2.35% | -4.09% | +478.42% | +891.85% | 61.82B | |
| +1.65% | -1.21% | +18.86% | +123.57% | 44.72B | |
| Average | +1.08% | +4.19% | +303.70% | +447.08% | 145.18B | |
| Weighted average by Cap. | +2.70% | +5.44% | +301.46% | +404.87% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8355b6491f8f91b59a5c3697.VzptiK5S8OQLR4fgu20PkAzR-SETcgYueUseHu931rg.LXI3x-obv9FMKOqMwV1C_Fu0txhWJTFAMg1GdKIFtY08QxyxnTrGu3tz7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:21 | 11.38 | 195 | 4,634,882 |
| 22:19:02 | 11.38 | 648 | 4,634,687 |
| 22:19:02 | 11.38 | 232 | 4,634,039 |
| 22:19:01 | 11.38 | 200 | 4,633,807 |
| 22:19:00 | 11.38 | 100 | 4,633,607 |
| 22:19:00 | 11.38 | 300 | 4,633,507 |
| 22:19:00 | 11.38 | 132 | 4,633,207 |
| 22:19:00 | 11.38 | 100 | 4,633,075 |
| 22:18:47 | 11.38 | 186 | 4,632,975 |
| 22:18:45 | 11.38 | 500 | 4,632,789 |
Course Extremes
| 1 week | 11.36 |  | 12.41 |
| 1 month | 11.36 | | 13.77 |
| Current year | 9.21 | | 13.77 |
| 1 year | 7.16 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
