|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 USD | -0.71% |
|
+0.33% | +35.36% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.56 $ | 18.45 $ | 18.63 $ | 18.39 $ | 18.26 $ |
| Volume | 26,811 | 20,708 | 14,469 | 34,439 | 21,624 |
| Change | +1.98% | -0.59% | +0.98% | -1.29% | -0.71% |
| Opening | 18.32 $ | 18.70 $ | 18.59 $ | 18.61 $ | 18.45 $ |
| High | 18.66 $ | 18.93 $ | 18.92 $ | 18.76 $ | 18.80 $ |
| Low | 18.18 $ | 18.38 $ | 18.54 $ | 18.26 $ | 18.01 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.33% | ||
| Current month | -2.72% | ||
| 1 month | -0.49% | ||
| 3 months | +6.38% | ||
| 6 months | +39.07% | ||
| Current year | +35.36% | ||
| 1 year | +32.32% | ||
| 3 years | +36.47% | ||
| 5 years | -20.02% | ||
| 10 years | +82.60% |
Volumes
marketsDaily volume
21,624
Estimated daily volume
21,624
Avg. Volume 20 sessions
25,594
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
467,346.44
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
253,874,648
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.9 %
Free-Float capitalization (USD)
152,078,624
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.45
Moving average 50 days
18.47
Moving average 100 days
17
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
54.74
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.33% | +32.32% | +36.47% | 254M | |
| +0.36% | +3.52% | +35.11% | +92.47% | 5.69B | |
| +1.25% | +6.09% | -9.68% | +8.57% | 4.25B | |
| 0.00% | +0.76% | +40.69% | +89.61% | 4.01B | |
| -1.58% | +5.06% | +99.88% | -13.62% | 3.07B | |
| -1.38% | +2.69% | -17.46% | -33.80% | 2.51B | |
| +0.15% | +0.88% | +31.81% | +169.06% | 1.62B | |
| -0.39% | -2.82% | -19.76% | +63.37% | 1.24B | |
| 0.00% | +8.29% | -17.25% | +78.57% | 1.13B | |
| +0.20% | -2.72% | +52.84% | +14.46% | 925M | |
| Average | -0.22% | +3.53% | +22.85% | +50.52% | 2.47B | |
| Weighted average by Cap. | -0.05% | +4.72% | +26.28% | +50.97% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a275a6dd480ae6e.L90iiZcTiRZRijieQY0AK_nx48I9i01aJ0P1z9T3XZo.G6tn49kgxXEcwlWqIrQzYb_G2_ZHuj4CTDTChozEB8BWghrBzybZdyDHXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.26 | 4,217 | 9,460 |
| 23:59:59 | 18.29 | 119 | 5,243 |
| 23:59:59 | 18.29 | 123 | 5,124 |
| 23:59:57 | 18.30 | 100 | 5,001 |
| 23:59:45 | 18.30 | 100 | 4,901 |
| 23:58:30 | 18.27 | 100 | 4,801 |
| 23:14:19 | 18.14 | 100 | 4,701 |
| 22:32:09 | 18.20 | 100 | 4,601 |
| 22:32:09 | 18.20 | 100 | 4,501 |
| 22:32:09 | 18.21 | 100 | 4,401 |
Course Extremes
| 1 week | 18.01 |  | 18.93 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
