Quotes 5-day view: Escalade, Incorporated

Delayed Quote Nasdaq
Escalade, Incorporated(ESCA) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 18.56 $ 18.45 $ 18.63 $ 18.39 $ 18.26 $
Volume 26,811 20,708 14,469 34,439 21,624
Change +1.98% -0.59% +0.98% -1.29% -0.71%
Opening 18.32 $ 18.70 $ 18.59 $ 18.61 $ 18.45 $
High 18.66 $ 18.93 $ 18.92 $ 18.76 $ 18.80 $
Low 18.18 $ 18.38 $ 18.54 $ 18.26 $ 18.01 $

Performance

1 day-0.71%
1 week+0.33%
Current month-2.72%
1 month-0.49%
3 months+6.38%
6 months+39.07%
Current year+35.36%
1 year+32.32%
3 years+36.47%
5 years-20.02%
10 years+82.60%

Volumes

markets
Daily volume
21,624
Estimated daily volume
21,624
Avg. Volume 20 sessions
26,184
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
478,119.84
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
252,079,993
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.9 %
Free-Float capitalization (USD)
151,003,571
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
18.46
Moving average 20 days
18.45
Moving average 50 days
18.48
Moving average 100 days
17.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
49.48
RSI 14 days
49.61

Change 5-day change 1-year change 3-year change Capi.($)
-0.71%+0.33%+32.32%+36.47% 252M
+0.36%+3.52%+35.11%+92.47% 5.71B
+1.25%+6.32%-10.17%+9.85% 4.3B
0.00%+4.83%+39.89%+92.26% 3.97B
-1.58%+5.06%+99.88%-13.62% 3.02B
-1.38%+2.69%-17.46%-33.80% 2.48B
+0.73%-0.86%+32.79%+167.10% 1.62B
-0.04%-2.19%-18.66%+59.66% 1.24B
0.00%+8.80%-17.83%+73.30% 1.13B
+0.20%-2.85%+58.35%+14.88% 928M
Average -0.25%+2.72%+23.42%+49.86% 2.47B
Weighted average by Cap. -0.22%+3.58%+26.20%+51.23%

Historical Quotes: Escalade, Incorporated

DateOpeningHighLowCloseVolumeChange

Latest transactions

790b9973bb9e4887c.kGfRBPwhK4-yqIijrUh6pV4kqEFIdXIgUi69oCCwTcY.ojiIM7dnYOvf_73x-wFCyj1yyjkbHSBTIEjF7HLXEvSlPolppktM-t_wxQ
DatePriceVolumeTotal
00:00:00 18.264,2179,460
23:59:59 18.291195,243
23:59:59 18.291235,124
23:59:57 18.301005,001
23:59:45 18.301004,901
23:58:30 18.271004,801
23:14:19 18.141004,701
22:32:09 18.201004,601
22:32:09 18.201004,501
22:32:09 18.211004,401
Chart Escalade, Incorporated

Course Extremes

1 week 18.01
Extreme 18.01
18.93
1 month 17.54
Extreme 17.54
19.48
Current year 13.42
Extreme 13.415
21.32
1 year 11.41
Extreme 11.41
21.32
3 years 11.41
Extreme 11.41
22.01
5 years 9.25
Extreme 9.25
24.5
10 years 4.69
Extreme 4.69
25.72

Monthly variations

Annual variations

2026+35.36%
2025-5.53%
2024-28.92%
2023+97.35%
2022-35.53%
2021-25.41%
2020+115.36%
2019-14.15%
2018-6.91%
2017-6.82%
2016-0.38%
2015-12.19%
2014+28.21%
2013+125.91%
2012+17.61%
2011-30.56%
2010+157.26%
2009+230.67%
2008-91.79%
2007-14.91%
2006-8.84%
2005-11.90%
2004-21.39%
2003+69.95%
2002+9.37%
2001+172.60%
2000+54.81%
1999-29.73%
1998+29.82%
1997+70.15%
1996+123.33%
1995-17.81%
1994-36.40%
1993+50.00%
1992+4.76%
1991+75.00%
1990-65.22%
1989+5.42%
1988+9.09%
1987+13.14%
1986-16.67%
  1. Stock Market
  2. Stocks
  3. ESCA Stock
  4. Quotes Escalade, Incorporated
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!