|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 USD | -0.71% |
|
+0.33% | +35.36% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.56 $ | 18.45 $ | 18.63 $ | 18.39 $ | 18.26 $ |
| Volume | 26,811 | 20,708 | 14,469 | 34,439 | 21,624 |
| Change | +1.98% | -0.59% | +0.98% | -1.29% | -0.71% |
| Opening | 18.32 $ | 18.70 $ | 18.59 $ | 18.61 $ | 18.45 $ |
| High | 18.66 $ | 18.93 $ | 18.92 $ | 18.76 $ | 18.80 $ |
| Low | 18.18 $ | 18.38 $ | 18.54 $ | 18.26 $ | 18.01 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.33% | ||
| Current month | -2.72% | ||
| 1 month | -0.49% | ||
| 3 months | +6.38% | ||
| 6 months | +39.07% | ||
| Current year | +35.36% | ||
| 1 year | +32.32% | ||
| 3 years | +36.47% | ||
| 5 years | -20.02% | ||
| 10 years | +82.60% |
Volumes
marketsDaily volume
21,624
Estimated daily volume
21,624
Avg. Volume 20 sessions
26,184
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
478,119.84
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,079,993
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.9 %
Free-Float capitalization (USD)
151,003,571
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.45
Moving average 50 days
18.48
Moving average 100 days
17.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
49.48
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.33% | +32.32% | +36.47% | 252M | |
| +0.36% | +3.52% | +35.11% | +92.47% | 5.71B | |
| +1.25% | +6.32% | -10.17% | +9.85% | 4.3B | |
| 0.00% | +4.83% | +39.89% | +92.26% | 3.97B | |
| -1.58% | +5.06% | +99.88% | -13.62% | 3.02B | |
| -1.38% | +2.69% | -17.46% | -33.80% | 2.48B | |
| +0.73% | -0.86% | +32.79% | +167.10% | 1.62B | |
| -0.04% | -2.19% | -18.66% | +59.66% | 1.24B | |
| 0.00% | +8.80% | -17.83% | +73.30% | 1.13B | |
| +0.20% | -2.85% | +58.35% | +14.88% | 928M | |
| Average | -0.25% | +2.72% | +23.42% | +49.86% | 2.47B | |
| Weighted average by Cap. | -0.22% | +3.58% | +26.20% | +51.23% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
790b9973bb9e4887c.kGfRBPwhK4-yqIijrUh6pV4kqEFIdXIgUi69oCCwTcY.ojiIM7dnYOvf_73x-wFCyj1yyjkbHSBTIEjF7HLXEvSlPolppktM-t_wxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.26 | 4,217 | 9,460 |
| 23:59:59 | 18.29 | 119 | 5,243 |
| 23:59:59 | 18.29 | 123 | 5,124 |
| 23:59:57 | 18.30 | 100 | 5,001 |
| 23:59:45 | 18.30 | 100 | 4,901 |
| 23:58:30 | 18.27 | 100 | 4,801 |
| 23:14:19 | 18.14 | 100 | 4,701 |
| 22:32:09 | 18.20 | 100 | 4,601 |
| 22:32:09 | 18.20 | 100 | 4,501 |
| 22:32:09 | 18.21 | 100 | 4,401 |
Course Extremes
| 1 week | 18.01 |  | 18.93 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
