Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.35 EUR | -1.60% |
|
+4.72% | -35.42% |
| 07-02 | ESSILORLUXOTTICA : UBS remains its Buy rating | ZD |
| 07-02 | ESSILORLUXOTTICA : RBC gives a Buy rating | ZD |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €162.75 | €164.65 | €174.20 | €175.15 | €171.85 |
| Volume | 2,597 | 1,241 | 1,288 | 888 | 1,108 |
| Change | -3.15% | +1.17% | +5.80% | +0.55% | -1.60% |
| Opening | €168.55 | €165.20 | €164.35 | €173.90 | €175.85 |
| High | €169.80 | €165.60 | €174.30 | €175.95 | €176.35 |
| Low | €162.75 | €161.10 | €163.90 | €172.15 | €171.70 |
Performance
| 1 week | +4.72% | ||
| Current month | +6.38% | ||
| 1 month | +2.40% | ||
| 3 months | -8.03% | ||
| 6 months | -34.35% | ||
| Current year | -35.42% | ||
| 1 year | -26.16% | ||
| 3 years | +1.31% | ||
| 5 years | +14.34% | ||
| 10 years | +46.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,612,765,774
Market Cap (USD)
92,255,396,857
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,605,859,464
Free-Float
63.11 %
Free-Float capitalization (EUR)
51,266,822,086
Free-Float capitalization (USD)
58,671,117,059
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.96
Moving average 20 days
174.31
Moving average 50 days
175.76
Moving average 100 days
195.22
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+13.27%
RSI 9 days
54.25
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +4.72% | -26.16% | +1.31% | 92.26B | |
| +0.42% | +0.04% | -20.82% | -23.86% | 33.47B | |
| +3.13% | +5.04% | +1.62% | -22.59% | 14.47B | |
| +0.49% | +5.37% | - | - | 9.67B | |
| +12.05% | +13.46% | -1.96% | +591.19% | 2B | |
| -0.46% | +0.37% | -28.78% | -63.93% | 1.44B | |
| +0.60% | +2.86% | -39.67% | -30.64% | 841M | |
| +2.06% | +6.77% | +14.52% | +0.58% | 836M | |
| +1.49% | +0.12% | +49.47% | -32.58% | 774M | |
| -1.64% | +1.81% | - | - | 640M | |
| Average | +2.02% | +2.87% | -6.47% | +52.44% | 15.64B | |
| Weighted average by Cap. | +1.40% | +1.37% | -21.32% | +0.23% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc4e6ab9d6061dec26aa62.tl5gAb8nFCNYSAFRYibwUcuTv7gdWoev-VFlNZLfj6A.9GwDQ-dsUno3P1EcJ17IZ4zpzstZP7aYphwRUPnnwcLBK1JZx2xHawF_OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:24 | 172.10 | 27 | 1,108 |
| 17:03:47 | 172.55 | 21 | 1,081 |
| 17:03:41 | 172.55 | 4 | 1,060 |
| 16:20:36 | 171.85 | 600 | 1,056 |
Course Extremes
| 1 week | 161.1 |  | 176.35 |
| 1 month | 161.1 | | 188.4 |
| 3 years | 160.32 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -36.45% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
