Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,910,450,960
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,940,326,311
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| -0.07% | +5.54% | +50.79% | +42.99% | 657B | |
| +0.39% | +2.95% | -4.13% | +4.35% | 188B | |
| -0.97% | +3.07% | +25.15% | +10.16% | 112B | |
| +2.36% | +15.58% | +116.29% | +131.68% | 94.48B | |
| +1.61% | +9.17% | +147.50% | +141.84% | 93.27B | |
| +0.54% | +11.60% | +88.30% | +97.12% | 89.52B | |
| -1.28% | -2.07% | -3.08% | -4.38% | 86.53B | |
| +0.61% | +3.39% | +57.92% | +144.18% | 62.65B | |
| -1.14% | +3.04% | +94.49% | +88.52% | 33.26B | |
| Average | +0.63% | +3.59% | +63.69% | +72.94% | 141.68B | |
| Weighted average by Cap. | +0.15% | +3.70% | +52.64% | +53.77% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
