Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,003,795,710
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,956,926,842
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| -0.73% | -0.92% | +24.83% | +30.60% | 566B | |
| +0.34% | +0.66% | -13.02% | +5.60% | 189B | |
| -2.38% | -6.83% | +26.73% | +3.69% | 95.85B | |
| +1.69% | +9.76% | +92.57% | +124.85% | 77.02B | |
| -0.73% | -1.69% | -1.21% | -10.15% | 76.89B | |
| +0.20% | +4.59% | +51.76% | +122.90% | 74.17B | |
| -0.06% | +3.32% | +43.94% | +85.43% | 68.82B | |
| -0.87% | -2.41% | +48.52% | +101.13% | 63.6B | |
| -0.02% | +1.69% | +47.88% | +144.91% | 54.83B | |
| Average | +0.15% | +0.55% | +35.78% | +67.66% | 126.65B | |
| Weighted average by Cap. | -0.43% | -0.26% | +26.66% | +44.97% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
