|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 81.99 USD | +0.23% |
|
103.44 | +26.16% |
| 07-08 | Estee Lauder Lifts Restructuring Charges to $1.75 Billion | MT |
| 06-29 | The Estée Lauder Companies Inc.(NYSE:EL) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $84.90 | $84.44 | $81.80 | $81.99 | $81.99 |
| Volume | 2,844,297 | 2,293,298 | 3,333,258 | 1,736,111 | 1,736,111 |
| Change | +1.42% | -0.54% | -3.13% | +0.23% | +0.23% |
| Opening | $84.41 | $86.45 | $82.93 | $81.45 | $81.45 |
| High | $85.58 | $87.23 | $84.15 | $83.31 | $83.31 |
| Low | $82.75 | $84.02 | $80.81 | $81.36 | $81.36 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.05% | ||
| Current month | +3.85% | ||
| 1 month | -5.28% | ||
| 3 months | +11.87% | ||
| 6 months | -27.91% | ||
| Current year | -21.71% | ||
| 1 year | -5.33% | ||
| 3 years | -57.40% | ||
| 5 years | -74.21% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
1,736,111
Estimated daily volume
1,736,111
Avg. Volume 20 sessions
3,597,335
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
294,945,496.65
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,663,565,080
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
40.98 %
Free-Float capitalization (USD)
20,186,179,460
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
83.37
Moving average 20 days
84.19
Moving average 50 days
83.29
Moving average 100 days
85.01
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
44.24
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.05% | -5.33% | -57.40% | 29.66B | |
| -1.04% | -3.01% | -6.77% | -1.31% | 342B | |
| -0.12% | -1.60% | -10.76% | +1.12% | 132B | |
| -2.18% | -4.33% | -0.62% | +20.40% | 72.83B | |
| +0.26% | -2.29% | -10.69% | -19.03% | 52.79B | |
| -0.57% | -3.28% | -7.61% | -23.95% | 36.83B | |
| +1.04% | +1.36% | -30.06% | -33.48% | 19.16B | |
| +0.02% | -0.40% | +3.59% | -0.07% | 19.5B | |
| -1.86% | -2.13% | -1.95% | +19.87% | 18.28B | |
| +0.16% | +1.20% | -15.30% | +3.31% | 11.66B | |
| Average | -0.25% | -1.65% | -8.55% | -9.05% | 73.45B | |
| Weighted average by Cap. | -0.07% | -2.61% | -7.49% | -3.60% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596eb706e1fd929abf2e8de84.-AYC1O_Qj_3hHEtkOM4V11p9FnpiZY4cCRaws8ou_Qs.k1Zdvp6G47_SaDINCo9WtCM5JjcyFOxtbFD68aR0lX25clTsuaPDjopbPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 81.99 | 312,887 | 1,245,477 |
| 23:59:59 | 82.00 | 133 | 932,590 |
| 23:59:59 | 81.99 | 141 | 932,457 |
| 23:59:59 | 81.99 | 100 | 932,316 |
| 23:59:59 | 81.99 | 359 | 932,216 |
| 23:59:59 | 81.99 | 300 | 931,857 |
| 23:59:57 | 81.99 | 100 | 931,557 |
| 23:59:57 | 81.99 | 100 | 931,457 |
| 23:59:56 | 81.98 | 100 | 931,357 |
| 23:59:56 | 81.97 | 100 | 931,257 |
Course Extremes
| 1 week | 80.81 |  | 87.23 |
| 1 month | 76.83 | | 91.54 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 196.04 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
