|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.66 USD | +0.82% |
|
-1.25% | -21.07% |
| 07-08 | Estee Lauder Lifts Restructuring Charges to $1.75 Billion | MT |
| 06-29 | The Estée Lauder Companies Inc.(NYSE:EL) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $84.90 | $84.44 | $81.80 | $81.99 | $82.66 |
| Volume | 2,844,297 | 2,293,298 | 3,333,258 | 1,736,111 | 1,462,786 |
| Change | +1.42% | -0.54% | -3.13% | +0.23% | +0.82% |
| Opening | $84.41 | $86.45 | $82.93 | $81.45 | $82.74 |
| High | $85.58 | $87.23 | $84.15 | $83.31 | $83.79 |
| Low | $82.75 | $84.02 | $80.81 | $81.36 | $82.01 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.25% | ||
| Current month | +4.70% | ||
| 1 month | -3.20% | ||
| 3 months | +13.75% | ||
| 6 months | -27.32% | ||
| Current year | -21.07% | ||
| 1 year | -10.25% | ||
| 3 years | -57.22% | ||
| 5 years | -74.00% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
1,462,786
Estimated daily volume
1,462,786
Avg. Volume 20 sessions
3,292,424
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
272,151,767.84
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,905,967,673
Net sales (USD)
14,323,000,000
Number of employees
44,460
Sales / Employee (USD)
322,155
Free-Float
40.98 %
Free-Float capitalization (USD)
20,351,135,433
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
83.16
Moving average 20 days
83.96
Moving average 50 days
83.38
Moving average 100 days
84.75
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.53%
RSI 9 days
45.06
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.25% | -10.25% | -57.22% | 29.91B | |
| +0.13% | -2.89% | -7.22% | -1.22% | 342B | |
| +1.05% | -0.45% | -9.72% | +2.30% | 133B | |
| +1.35% | -3.04% | +1.79% | +21.54% | 73.81B | |
| +0.28% | -2.30% | -10.70% | -19.05% | 52.98B | |
| +1.56% | -1.77% | -6.88% | -22.85% | 37.4B | |
| +0.25% | -0.14% | +3.85% | +0.18% | 19.59B | |
| +1.43% | +1.70% | -29.83% | -33.26% | 19.44B | |
| -1.86% | -2.13% | -1.95% | +19.87% | 18.03B | |
| +0.09% | +1.07% | -15.41% | +3.18% | 11.68B | |
| Average | +0.51% | -1.12% | -8.63% | -8.65% | 73.87B | |
| Weighted average by Cap. | +0.52% | -2.02% | -7.43% | -3.17% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f127d83d1a252f0aa7c.lJfNs51ifRn_G8RPlm_hMh1VBrYC-j9rOOxMdqL4sJE.o8GpyepUJFumV6wV_jDWZ08lMONviXMNeq8uOsW0hdTOzovbySUec7lP_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 82.66 | 407,531 | 1,036,041 |
| 23:59:59 | 82.65 | 100 | 628,510 |
| 23:59:59 | 82.65 | 100 | 628,410 |
| 23:59:59 | 82.65 | 475 | 628,310 |
| 23:59:59 | 82.66 | 100 | 627,835 |
| 23:59:59 | 82.68 | 108 | 627,735 |
| 23:59:59 | 82.68 | 404 | 627,627 |
| 23:59:59 | 82.67 | 112 | 627,223 |
| 23:59:58 | 82.68 | 200 | 627,111 |
| 23:59:58 | 82.68 | 125 | 626,911 |
Course Extremes
| 1 week | 80.81 |  | 87.23 |
| 1 month | 76.83 | | 91.54 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 196.04 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -21.07% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
