Quotes EVA Precision Industrial Holdings Limited
Stocks
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
12:08:08 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7600 HKD | +2.01% |
|
-3.80% | -8.43% |
Stock exchange
Hong Kong S.E.
838 0.7600 $
+2.01%
985K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 838 | 0.7600HKD | +2.01% | 985K $ | ||
Deutsche Boerse AG
| GZT | 0.0790EUR | +2.60% | 0 € | |
|
Börse Stuttgart
| GZT | 0.0790EUR | +2.60% | 0 € |
Quotes 5-day view: EVA Precision Industrial Holdings Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7800 | HK$0.7650 | HK$0.7400 | HK$0.7450 | HK$0.7600 |
| Volume | 448,000 | 1,236,000 | 1,898,000 | 896,000 | 1,296,000 |
| Change | -1.27% | -1.92% | -3.27% | +0.68% | +2.01% |
| Opening | HK$0.7850 | HK$0.7750 | HK$0.7650 | HK$0.7450 | HK$0.7450 |
| High | HK$0.7850 | HK$0.7800 | HK$0.7700 | HK$0.7550 | HK$0.7700 |
| Low | HK$0.7800 | HK$0.7650 | HK$0.7350 | HK$0.7400 | HK$0.7450 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.80% | ||
| Current month | -5.00% | ||
| 1 month | -7.32% | ||
| 3 months | -9.52% | ||
| 6 months | -17.39% | ||
| Current year | -8.43% | ||
| 1 year | -17.39% | ||
| 3 years | +11.76% | ||
| 5 years | -16.48% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
1,296,000
Estimated daily volume
1,296,000
Avg. Volume 20 sessions
687,867
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
522,778.92
Avg. Volume 20 sessions USD
66,694.57
Record volume 1
273,459,000
Record volume 2
271,850,000
Record volume 3
227,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,315,132,731
Market Cap (USD)
167,745,238
Net sales (HKD)
6,027,820,000
Net sales (USD)
768,848,708
Number of employees
10,341
Sales / Employee (HKD)
582,905
Sales / Employee (USD)
74,350
Free-Float
55.28 %
Free-Float capitalization (HKD)
726,979,369
Free-Float capitalization (USD)
92,726,251
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.758
Moving average 20 days
0.7868
Moving average 50 days
0.8351
Moving average 100 days
0.8378
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
28.36
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -3.80% | -17.39% | +11.76% | 168M | |
| +1.00% | -7.60% | +57.00% | +47.63% | 6B | |
| +5.24% | +1.44% | +10.62% | +14.13% | 1.34B | |
| -1.49% | -2.88% | -41.89% | +6.79% | 1.11B | |
| +3.57% | +4.26% | -32.68% | -17.88% | 877M | |
| +1.27% | -4.32% | -0.16% | -22.77% | 638M | |
| +0.53% | -1.87% | -20.87% | +92.06% | 582M | |
| +1.97% | -0.39% | -22.73% | +23.02% | 571M | |
| 0.00% | +1.03% | -1.42% | -10.23% | 533M | |
| -0.23% | +1.18% | -20.19% | +19.61% | 517M | |
| Average | +1.38% | -3.12% | -8.97% | +16.41% | 1.23B | |
| Weighted average by Cap. | +1.33% | -4.27% | +19.60% | +28.81% |
Historical Quotes: EVA Precision Industrial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4957d6.h3lPSBI8UWcjfUzrm8AUYaWbt83VomVyhrtcRD2lj9Y.zDcXG0oPHyMUCyup1rlWV-Kt7fu5-CEZ3PdrKg_m34HIQHoRZQthElcJIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 0.7600 | 4,000 | 1,286,000 |
| 11:59:26 | 0.7550 | 2,000 | 1,282,000 |
| 11:59:26 | 0.7550 | 2,000 | 1,280,000 |
| 11:59:26 | 0.7550 | 2,000 | 1,278,000 |
| 11:57:08 | 0.7600 | 2,000 | 1,276,000 |
| 11:54:09 | 0.7600 | 2,000 | 1,274,000 |
| 11:52:48 | 0.7600 | 2,000 | 1,272,000 |
| 11:50:47 | 0.7600 | 2,000 | 1,270,000 |
| 11:50:03 | 0.7650 | 2,000 | 1,268,000 |
| 11:49:57 | 0.7600 | 2,000 | 1,266,000 |
Course Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.74 | | 0.82 |
| Current year | 0.73 | | 1.09 |
| 1 year | 0.73 | | 1.32 |
| 3 years | 0.59 | | 1.32 |
| 5 years | 0.59 | | 2.58 |
| 10 years | 0.36 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | +25.76% | ||
| 2024 | -16.46% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Stocks
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
