|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | -4.00% |
|
-4.00% | -20.00% |
| 05-19 | Evergreen Fibreboard Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Evergreen Fibreboard posts quarterly revenue of 191.5 million RGT | RE |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| Volume | 240,500 | 50,000 | 183,100 | 276,000 | 15,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.00% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -36.84% | ||
| 3 years | -58.62% | ||
| 5 years | -68.83% | ||
| 10 years | -87.94% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
325,760
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
39,091.2
Avg. Volume 20 sessions USD
9,574.14
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,462,046
Market Cap (USD)
25,808,689
Net sales (MYR)
910,206,000
Net sales (USD)
222,745,760
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
118,734
Free-Float
46.09 %
Free-Float capitalization (MYR)
48,704,749
Free-Float capitalization (USD)
11,919,034
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1308
Moving average 50 days
0.1319
Moving average 100 days
0.1254
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+4.50%
RSI 9 days
38.26
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -36.84% | -58.62% | 25.81M | |
| -1.39% | +4.29% | -16.86% | -2.04% | 5.2B | |
| +2.65% | +1.55% | -0.64% | +17.61% | 2.98B | |
| +0.32% | +0.21% | +7.46% | +18.19% | 1.83B | |
| +4.47% | +7.58% | +21.79% | +6.05% | 1.46B | |
| +0.47% | -1.22% | -15.42% | -37.91% | 975M | |
| +8.53% | +1.80% | +0.54% | -27.01% | 898M | |
| +1.12% | -0.44% | -5.26% | -35.25% | 635M | |
| +10.01% | +10.58% | +88.15% | - | 575M | |
| -13.23% | -2.49% | +34.79% | +74.23% | 397M | |
| Average | +0.96% | +0.30% | +7.77% | -4.97% | 1.5B | |
| Weighted average by Cap. | +1.41% | +0.46% | +0.10% | +1.96% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfd582ce9135cf7.ji7vnuDH6ED-8__gCe4NAWGp1W1mH85UV8DnjhXNmbg.4EiW-LimgxCGhZuOS4E0TzLhrQg0U7sNBIaqzUWl8PrfFof_lvOwBaGYzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:09 | 0.1200 | 10,000 | 15,000 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
