|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -3.85% |
|
-3.85% | -16.67% |
| 05-19 | Evergreen Fibreboard Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Evergreen Fibreboard posts quarterly revenue of 191.5 million RGT | RE |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 |
| Volume | 510,700 | 54,000 | 628,100 | 429,000 | 1,001,600 |
| Change | -3.70% | -3.85% | 0.00% | 0.00% | +4.00% |
| Opening | MYR 0.1350 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 |
| High | MYR 0.1350 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 3 months | +13.64% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -37.50% | ||
| 3 years | -55.36% | ||
| 5 years | -67.95% | ||
| 10 years | -87.75% |
Volumes
marketsDaily volume
880,000
Estimated daily volume
880,000
Avg. Volume 20 sessions
264,853
Daily volume ratio
3.32
Avg. Volume 20 sessions MYR
33,106.63
Avg. Volume 20 sessions USD
8,089.57
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
109,806,683
Market Cap (USD)
26,962,967
Net sales (MYR)
910,206,000
Net sales (USD)
223,500,552
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
119,137
Free-Float
46.09 %
Free-Float capitalization (MYR)
50,711,200
Free-Float capitalization (USD)
12,452,106
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.127
Moving average 20 days
0.1325
Moving average 50 days
0.1323
Moving average 100 days
0.1263
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
33.08
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | -37.50% | -55.36% | 26.96M | |
| +4.68% | +5.72% | -11.98% | -2.16% | 5.37B | |
| +0.56% | +0.09% | +0.15% | +20.09% | 3.09B | |
| +0.50% | +0.46% | +9.19% | +16.44% | 1.82B | |
| +4.65% | +10.27% | +19.92% | +16.52% | 1.44B | |
| +0.31% | +2.69% | -16.34% | -35.77% | 986M | |
| -0.39% | +6.38% | +13.09% | -23.61% | 920M | |
| -7.79% | -17.39% | +114.63% | - | 700M | |
| -0.44% | -1.09% | -0.66% | -34.96% | 651M | |
| +2.07% | +2.45% | -30.38% | -30.92% | 439M | |
| Average | +0.03% | -0.54% | +6.01% | -14.41% | 1.54B | |
| Weighted average by Cap. | +1.91% | +2.36% | +2.78% | +0.63% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409644ecd9eee7c2f44e8aa808.eRB_q1hxT_jAjaSobHkC4AH5b2GexXTcslWD26JsUSA.ECMs4BEUHpuV_P6RPDtk022fIDTZiSvvyzjNudgGJQ0Wex7dOzglzLXD9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:17 | 0.1250 | 253,000 | 880,000 |
| 12:28:17 | 0.1250 | 47,000 | 627,000 |
| 11:43:45 | 0.1250 | 50,000 | 580,000 |
| 11:17:02 | 0.1250 | 200,000 | 530,000 |
| 06:41:47 | 0.1250 | 30,000 | 330,000 |
| 06:41:47 | 0.1250 | 30,000 | 300,000 |
| 06:39:27 | 0.1250 | 20,000 | 270,000 |
| 06:39:27 | 0.1250 | 30,000 | 250,000 |
| 06:28:30 | 0.1200 | 39,000 | 220,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
