Suspension of trading
Quotes Exact Sciences Corporation
Stocks
EXAS
US30063P1057
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
00:00:00 21/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.91 USD | +0.95% |
|
-.--% | +3.30% |
| 03-25 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Biotechnology Select Industry Index | CI |
| 03-25 | Exact Sciences Corporation(NasdaqCM:EXAS) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
EXAS 104.91 $
+0.95%
2.26B
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.95% | ||
| 6 months | +1.49% | ||
| Current year | +3.30% | ||
| 1 year | +112.93% | ||
| 3 years | +23.19% | ||
| 5 years | -2.84% | ||
| 10 years | +462.82% |
Volumes
marketsDaily volume
21,562,141
Estimated daily volume
21,562,141
Record volume 1
67,812,161
Record volume 2
39,293,420
Record volume 3
36,639,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,026,082,216
Net sales ()
3,246,990,000
Number of employees
7,150
Sales / Employee (USD)
454,124
Free-Float
98.24 %
Free-Float capitalization (USD)
19,673,805,871
Indicators
Moving average 5 days
104.19
Moving average 100 days
96.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -.--% | +112.93% | +23.19% | 20.03B | |
| +0.93% | +5.33% | +293.67% | +41.46% | 3.94B | |
| -0.36% | -7.07% | +91.21% | +260.79% | 3.92B | |
| -0.47% | -1.28% | +45.89% | +67.30% | 3.59B | |
| +0.52% | -4.77% | +291.67% | +412.44% | 2.58B | |
| -0.85% | -8.09% | -26.48% | -30.30% | 2.14B | |
| +5.96% | +21.23% | +59.43% | - | 1.82B | |
| -0.14% | -11.95% | +212.29% | -28.45% | 1.1B | |
| -1.71% | -1.10% | +23.24% | +42.76% | 1.06B | |
| -1.93% | -13.11% | +9.75% | +58.95% | 613M | |
| Average | +0.29% | -3.27% | +111.36% | +94.24% | 4.08B | |
| Weighted average by Cap. | +0.66% | -0.99% | +122.80% | +75.48% |
Historical Quotes: Exact Sciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.51 |  | 104.98 |
| 1 year | 51.18 | | 104.98 |
| 3 years | 38.81 | | 104.98 |
| 5 years | 29.27 | | 108.99 |
| 10 years | 13.05 | | 159.54 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +80.74% | ||
| 2024 | -24.05% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Stocks
- EXAS Stock
- Quotes Exact Sciences Corporation
Select your edition
All financial news and data tailored to specific country editions
