|
Market Closed -
OTC Markets
23:07:03 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.60 USD | +1.46% |
|
+2.35% | -2.25% |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
| 08-11 | Agnelli family's Exor can raise Philips stake to 22% under updated agreement | RE |
Stock exchange
OTC Markets
EXXRF 82.60 $
+1.46%
491K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.20EUR | +2.15% | 10.64M € | ||
CBOE
| EXO | 71.00EUR | +1.50% | 3.41M € | |
|
OTC Markets
| EXXRF | 82.60USD | +1.46% | 491K $ | |
|
Xetra
| EYX | 71.00EUR | +1.65% | 92.51K € | |
|
Tradegate
| EYX | 71.10EUR | +2.01% | 27.66K € | |
|
CBOE
| 0RKY | 71.10EUR | +1.61% | 23.89K € | |
|
London S.E.
| 0RKY | 71.25EUR | +2.67% | 7.27K € | |
|
Boerse Muenchen
| EYX | 71.15EUR | +2.15% | 1.42K € | |
|
Deutsche Boerse AG
| EYX | 69.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 70.80EUR | +2.24% | 0 € | |
|
Börse Stuttgart
| EYX | 71.10EUR | +2.08% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $80.85 | $79.66 | $80.58 | $81.42 | $82.60 |
| Volume | 12,958 | 2,522 | 1,806 | 2,557 | 5,946 |
| Change | +0.19% | -1.47% | +1.15% | +1.04% | +1.46% |
| Opening | $81.70 | $80.60 | $81.50 | $80.00 | $82.00 |
| High | $81.70 | $80.60 | $81.50 | $81.82 | $83.26 |
| Low | $80.42 | $79.66 | $80.58 | $80.00 | $82.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.35% | ||
| Current month | +3.44% | ||
| 1 month | +6.46% | ||
| 3 months | +4.31% | ||
| 6 months | -4.56% | ||
| Current year | -2.25% | ||
| 1 year | -20.58% | ||
| 3 years | -2.98% | ||
| 5 years | +0.18% | ||
| 10 years | +104.81% |
Volumes
marketsDaily volume
5,946
Estimated daily volume
5,946
Avg. Volume 20 sessions
6,384
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
527,318.4
Record volume 1
92,971
Record volume 2
72,978
Record volume 3
72,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,812,749,577
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (USD)
7,287,987,448
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.02
Moving average 20 days
80.59
Moving average 50 days
78.73
Moving average 100 days
78.98
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-4.38%
RSI 9 days
57.64
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.35% | -20.58% | -2.98% | 16.81B | |
| +1.62% | +0.18% | +34.33% | +54.92% | 68.97B | |
| 0.00% | +0.73% | +12.53% | +35.33% | 40.3B | |
| +0.23% | -3.25% | +43.25% | +81.25% | 39.62B | |
| +1.82% | +5.64% | +33.52% | +32.17% | 31.87B | |
| +2.38% | -1.44% | +53.31% | +25.58% | 19.22B | |
| +3.84% | +2.29% | +14.29% | +66.72% | 19.35B | |
| +2.15% | +1.21% | -17.50% | -11.40% | 16.81B | |
| +5.68% | +6.45% | +58.95% | +73.27% | 16.92B | |
| +8.40% | +13.70% | -0.84% | -9.46% | 14.69B | |
| Average | +2.76% | +2.66% | +21.13% | +34.54% | 28.46B | |
| Weighted average by Cap. | +2.03% | +1.25% | +25.66% | +42.51% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2f7be5a4372.LF7tew5TLKk3aYC5zP-md0j9RbQAdFlbyRTAkd60ws0.HjCaHTcEc_YPIOGNhb3rORqfDu5pADgYgW6Q-7fBuJJoLbkvTWJLwlQCsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:03 | 82.60 | 216 | 5,683 |
| 23:06:53 | 82.60 | 200 | 5,467 |
| 21:19:58 | 82.62 | 102 | 5,267 |
| 21:14:07 | 82.00 | 300 | 5,165 |
| 21:13:55 | 82.62 | 100 | 4,865 |
| 20:14:13 | 82.78 | 139 | 4,765 |
| 20:13:34 | 82.78 | 179 | 4,626 |
| 19:35:28 | 83.00 | 100 | 4,447 |
| 19:22:28 | 82.35 | 180 | 4,347 |
| 19:09:21 | 83.17 | 200 | 4,167 |
Course Extremes
| 1 week | 79.66 |  | 83.26 |
| 1 month | 76.94 | | 83.54 |
| Current year | 73 | | 90.72 |
| 1 year | 73 | | 104 |
| 3 years | 73 | | 114.92 |
| 5 years | 58.02 | | 114.92 |
| 10 years | 34 | | 114.92 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -8.65% | ||
| 2024 | -7.77% | ||
| 2023 | +41.25% | ||
| 2022 | -20.60% | ||
| 2021 | +8.56% | ||
| 2020 | +5.61% | ||
| 2019 | +43.38% | ||
| 2018 | -9.33% | ||
| 2017 | +37.49% | ||
| 2016 | -3.41% | ||
| 2015 | +12.78% | ||
| 2014 | +0.15% | ||
| 2013 | +19.94% |
- Stock Market
- Stocks
- EXO Stock
- EXXRF Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
