|
Market Closed -
Toronto S.E.
23:59:59 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
-14.29% | -50.00% |
| 09-10 | Falcon Gold Corp Commences Field Exploration At West Hammond Contact Property | CI |
| 07-30 | Falcon Gold Launches C$350,000 Non-Brokered Private Placement | MT |
Stock exchange
Toronto S.E.
FG 0.0300 $
0.00%
319.98
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FG | 0.0300CAD | 0.00% | 319.98 $ | ||
OTC Markets
| FGLDF | 0.0237USD | -0.42% | 118.5 $ | |
|
Deutsche Boerse AG
| 3FA0 | 0.0156EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3FA0 | 0.0160EUR | 0.00% | 0 € |
Quotes 5-day view: Falcon Gold Corp.
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 | CA$0.0300 |
| Volume | 203,008 | 2,700 | 9,351 | 6,029 | 10,666 |
| Change | +16.67% | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | CA$0.0300 | CA$0.0300 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0300 | CA$0.0250 |
Performance
| 1 week | -14.29% | ||
| 3 months | -14.29% | ||
| Current year | -50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -90.91% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
10,666
Estimated daily volume
10,666
Avg. Volume 20 sessions
97,867
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
2,936.01
Avg. Volume 20 sessions USD
2,080.46
Record volume 1
1,611,383
Record volume 2
1,581,633
Record volume 3
1,556,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,779,341
Market Cap (USD)
1,262,356
Net sales ()
-
Free-Float
90.58%
Free-Float capitalization (CAD)
1,611,696
Free-Float capitalization (USD)
1,143,420
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0268
Moving average 50 days
0.0263
Moving average 100 days
0.0333
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
+11.00%
RSI 9 days
38.33
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | 0.00% | -66.67% | 1.26M | |
| -2.92% | +1.47% | +45.92% | +203.26% | 129B | |
| -3.92% | 0.00% | +20.43% | +298.72% | 99.03B | |
| -3.17% | +0.64% | +25.21% | +180.99% | 69.89B | |
| -5.42% | -0.08% | +37.59% | +250.88% | 66.06B | |
| -5.60% | -1.00% | +42.24% | +444.02% | 50.4B | |
| -3.76% | +0.03% | +14.88% | +479.02% | 32.75B | |
| -2.02% | +3.04% | -3.29% | +105.99% | 22.86B | |
| -2.13% | +2.96% | +31.71% | +125.07% | 21.42B | |
| -5.71% | +1.79% | +7.15% | +751.10% | 19.86B | |
| Average | -3.46% | -0.43% | +22.18% | +277.24% | 51.16B | |
| Weighted average by Cap. | -3.82% | +0.94% | +30.43% | +279.87% |
Historical Quotes: Falcon Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442ca4d8e6322a48470272.ddFQ_LERn3IuWu0NITZ0WkIFBruj9hbEi7wNi_IqPgA.MpIjuv9GzQhNCoNEUwQedxJoMNjkwyCJ3tVdw7UdTGgzoRLE-HjeEUo-mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.0300 | 1,000 | 10,000 |
| 20:18:38 | 0.0300 | 1,000 | 9,000 |
| 17:42:23 | 0.0250 | 2,000 | 8,000 |
| 17:42:23 | 0.0300 | 5,000 | 6,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.02 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -20.00% | ||
| 2024 | -28.57% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Stocks
- FG Stock
- Quotes Falcon Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
