|
Market Closed -
NSE India S.E.
15:05:08 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 342.80 INR | +0.35% |
|
+0.09% | -18.98% |
| 08-05 | FDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
FDC 342.80 ₹
+0.35%
41.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 342.65INR | +0.31% | 1.94M ₹ | ||
NSE India S.E.
| FDC | 342.80INR | +0.35% | 41.24M ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹337.20 | ₹333.60 | ₹340.60 | ₹341.60 | ₹342.80 |
| Volume | 214,510 | 230,099 | 159,404 | 92,294 | 120,312 |
| Change | -1.55% | -1.07% | +2.10% | +0.29% | +0.35% |
| Opening | ₹342.50 | ₹338.40 | ₹334.25 | ₹342.00 | ₹343.00 |
| High | ₹343.00 | ₹340.65 | ₹344.60 | ₹344.05 | ₹351.80 |
| Low | ₹329.50 | ₹329.05 | ₹328.80 | ₹339.05 | ₹341.55 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.09% | ||
| Current month | +1.66% | ||
| 1 month | -14.86% | ||
| 3 months | -14.42% | ||
| 6 months | -7.71% | ||
| Current year | -18.98% | ||
| 1 year | -25.53% | ||
| 3 years | -9.46% | ||
| 5 years | +0.69% | ||
| 10 years | +75.17% |
Volumes
marketsDaily volume
120,312
Estimated daily volume
120,312
Avg. Volume 20 sessions
128,476
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
44,041,572.8
Avg. Volume 20 sessions USD
466,091.96
Record volume 1
22,562,740
Record volume 2
9,448,144
Record volume 3
8,380,748
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
55,786,875,252
Market Cap (USD)
590,863,767
Net sales (INR)
21,709,332,000
Net sales (USD)
229,933,253
Number of employees
7,076
Sales / Employee (INR)
3,068,023
Sales / Employee (USD)
32,495
Free-Float
5.15 %
Free-Float capitalization (INR)
2,873,023,278
Free-Float capitalization (USD)
30,429,476
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
339.16
Moving average 20 days
349.08
Moving average 50 days
389.39
Moving average 100 days
383.64
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+11.91%
RSI 9 days
36.56
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.09% | -25.53% | -9.46% | 591M | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,024B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187B | |
| Average | -0.85% | +1.09% | +22.91% | +45.07% | 367.9B | |
| Weighted average by Cap. | -1.10% | +0.55% | +36.61% | +66.21% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6342001e2cd79601c81dca.tfJZCpxHncgbDQ12KyAB7Ptd7MVGtGvZpElGJ3EB7Lo.1Khteq9y9vt6SXg6H1ppj50U3rExxVOO6wIwFkg3pOLztzFQxh7uuSNVPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:35 | 342.80 | 36 | 120,312 |
| 13:59:59 | 342.30 | 16 | 120,276 |
| 13:59:25 | 342.20 | 200 | 120,260 |
| 13:59:20 | 343.50 | 106 | 120,060 |
| 13:59:15 | 342.35 | 45 | 119,954 |
| 13:59:02 | 343.40 | 43 | 119,909 |
| 13:58:50 | 342.35 | 1 | 119,866 |
| 13:58:31 | 342.35 | 28 | 119,865 |
Price Extremes
| 1 week | 328.8 |  | 351.8 |
| 1 month | 328.8 | | 388.95 |
| Current year | 312.95 | | 442 |
| 1 year | 312.95 | | 527.8 |
| 3 years | 312.95 | | 658.85 |
| 5 years | 225 | | 658.85 |
| 10 years | 148.3 | | 658.85 |
Monthly variations
Annual variations
| 2026 | -18.98% | ||
| 2025 | -15.29% | ||
| 2024 | +25.98% | ||
| 2023 | +46.37% | ||
| 2022 | -10.96% | ||
| 2021 | -8.40% | ||
| 2020 | +56.84% | ||
| 2019 | +23.04% | ||
| 2018 | -31.84% | ||
| 2017 | +14.23% | ||
| 2016 | -4.29% | ||
| 2015 | +43.80% | ||
| 2014 | +23.68% | ||
| 2013 | +36.97% | ||
| 2012 | +13.19% | ||
| 2011 | -25.26% | ||
| 2010 | +74.40% | ||
| 2009 | +83.83% | ||
| 2008 | -25.72% | ||
| 2007 | +21.58% | ||
| 2006 | -25.65% | ||
| 2005 | -14.25% | ||
| 2004 | -32.56% | ||
| 2003 | +184.36% | ||
| 2002 | -83.81% | ||
| 2001 | -10.97% | ||
| 2000 | -42.64% | ||
| 1999 | +149.41% | ||
| 1998 | +84.72% | ||
| 1997 | -2.41% |
- Stock Market
- Stocks
- FDC Stock
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
