|
End-of-day quote
Japan Exchange
09/10/2026
|
5-day change | 1st Jan Change | ||
| 402.00 JPY | +0.50% |
|
-0.74% | +14.53% |
Stock exchange
Japan Exchange
6955 402.00 ¥
+0.50%
6.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 402.00JPY | +0.50% | 6.99M ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥407.00 | ¥417.00 | ¥408.00 | ¥400.00 | ¥402.00 |
| Volume | 23,600 | 57,000 | 40,800 | 43,800 | 17,400 |
| Change | +0.49% | +2.46% | -2.16% | -1.96% | +0.50% |
| Opening | ¥406.00 | ¥407.00 | ¥419.00 | ¥405.00 | ¥401.00 |
| High | ¥410.00 | ¥417.00 | ¥419.00 | ¥407.00 | ¥404.00 |
| Low | ¥404.00 | ¥407.00 | ¥408.00 | ¥400.00 | ¥397.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.74% | ||
| Current month | -1.95% | ||
| 1 month | -0.25% | ||
| 3 months | -7.80% | ||
| 6 months | -10.27% | ||
| Current year | +14.53% | ||
| 1 year | +7.20% | ||
| 3 years | -50.12% | ||
| 5 years | -62.85% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
17,400
Avg. Volume 20 sessions
36,460
Avg. Volume 20 sessions JPY
14,656,920
Avg. Volume 20 sessions USD
92,543.79
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,870,888,210
Market Cap (USD)
87,601,368
Net sales (JPY)
59,561,000,000
Net sales (USD)
376,156,523
Number of employees
2,420
Sales / Employee (JPY)
24,611,983
Sales / Employee (USD)
155,437
Free-Float
35.04%
Free-Float capitalization (JPY)
4,864,372,464
Free-Float capitalization (USD)
30,720,865
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
406.8
Moving average 20 days
405.8
Moving average 50 days
406.72
Moving average 100 days
436.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+8.51%
RSI 9 days
44.12
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.74% | +7.20% | -50.12% | 87.6M | |
| +2.97% | -1.45% | +12.30% | +98.87% | 234B | |
| +3.84% | +2.28% | -22.04% | +52.91% | 208B | |
| +1.21% | -1.48% | +16.41% | +101.49% | 167B | |
| +2.03% | -12.08% | +8.62% | +70.01% | 168B | |
| -1.26% | +4.24% | +96.70% | +482.22% | 160B | |
| +1.50% | +2.82% | +15.17% | +128.71% | 105B | |
| 0.00% | +2.68% | +49.30% | +221.92% | 99.63B | |
| -0.39% | -3.73% | +43.65% | +498.28% | 93.47B | |
| +2.23% | +0.77% | +49.16% | +199.14% | 95.37B | |
| Average | +1.26% | -1.02% | +27.65% | +180.34% | 133.05B | |
| Weighted average by Cap. | +1.63% | -1.21% | +24.94% | +181.17% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 397 |  | 419 |
| 1 month | 397 | | 419 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 828 |
| 5 years | 308 | | 1,188 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
