|
Market Closed -
NYSE
00:00:03 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 289.03 USD | -0.03% |
|
-0.21% | +0.06% |
| 10-05 | FedEx Corporation : Gets a Buy rating from JP Morgan | ZD |
| 10-05 | JPMorgan Adjusts Price Target on FedEx to $399 From $400, Maintains Overweight Rating | MT |
Stock exchange
NYSE
FDX 289.03 $
-0.03%
294M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 289.03USD | -0.03% | 294M $ | ||
CBOE
| FDX | 289.02USD | +0.06% | 8.53M $ | |
|
Mexican S.E.
| FDX * | 5,281.75MXN | +2.44% | 9.51M $ | |
|
Tradegate
| FDX | 256.70EUR | -0.39% | 44.67K € | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9K € | |
|
Boerse Muenchen
| FDX | 256.05EUR | -0.95% | 8.45K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Xetra
| FDX | 256.70EUR | +0.20% | 1.28K € | |
|
Deutsche Boerse AG
| FDX | 257.30EUR | -0.46% | 0 € | |
|
Swiss Exchange
| FDX | 239.00CHF | +0.55% | 0 CHF | |
|
Swiss Exchange
| FDX | 287.95USD | -0.10% | 0 $ | |
|
Wiener Boerse
| FDX | 255.90EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| FDX | 256.40EUR | -0.47% | 0 € | |
|
Lima
| FDXUS | 289.65USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 247.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,435.68BRL | -13.44% | 212K R$ | ||
| FDX | 46,420.00ARS | -1.23% | 11.42M $ | ||
|
Buenos Aires S.E.
| FDXD | 29.86USD | -0.73% | 2.36K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $285.09 | $287.07 | $290.36 | $289.13 | $289.03 |
| Volume | 1,722,880 | 1,750,415 | 1,462,716 | 1,885,032 | 998,165 |
| Change | -0.83% | +0.69% | +1.15% | -0.42% | -0.03% |
| Opening | $286.75 | $287.59 | $287.65 | $291.00 | $289.55 |
| High | $288.87 | $288.31 | $290.84 | $292.05 | $290.27 |
| Low | $284.52 | $283.99 | $287.23 | $285.04 | $287.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.21% | ||
| Current month | +1.38% | ||
| 1 month | -10.38% | ||
| 3 months | -7.66% | ||
| 6 months | -20.08% | ||
| Current year | +0.06% | ||
| 1 year | +18.16% | ||
| 3 years | +11.53% | ||
| 5 years | +28.88% | ||
| 10 years | +65.86% |
Volumes
marketsDaily volume
1,016,426
Estimated daily volume
1,016,426
Avg. Volume 20 sessions
1,721,318
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
497,512,541.54
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,428,522,871
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (USD)
64,146,669,484
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
287.93
Moving average 20 days
299.5
Moving average 50 days
313.35
Moving average 100 days
317.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
40.67
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -0.21% | +18.16% | +11.53% | 68.43B | |
| -0.03% | -1.21% | +7.29% | -39.29% | 79.24B | |
| +0.43% | -1.44% | +44.37% | +46.67% | 69.41B | |
| -0.30% | -2.77% | -13.62% | -10.62% | 41.57B | |
| +0.49% | -4.17% | +22.23% | +159.74% | 41.77B | |
| +1.41% | -1.28% | +44.87% | -14.68% | 31.44B | |
| -1.20% | +1.71% | +55.28% | +67.94% | 25.23B | |
| +0.52% | +0.76% | -23.95% | -24.83% | 22.91B | |
| -0.10% | +0.05% | +3.63% | -17.59% | 14.97B | |
| -0.25% | +0.95% | +22.41% | +120.64% | 11.26B | |
| Average | +0.08% | -0.71% | +18.07% | +29.95% | 40.62B | |
| Weighted average by Cap. | +0.11% | -1.02% | +19.26% | +21.97% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.wXS0Xpfw3rSSOnLAs6Fzi0puiho0TAfJJQBpmoOfFfA.8ESHG_ia6vqkXxGJwplKw30exEN4IGnwSnIj__auVsWtMfg75bHp1sROGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 289.03 | 169,865 | 660,015 |
| 00:00:00 | 289.02 | 150 | 490,150 |
| 23:59:59 | 288.98 | 48 | 490,000 |
| 23:59:59 | 289.02 | 84 | 489,952 |
| 23:59:59 | 288.98 | 40 | 489,868 |
| 23:59:58 | 289.00 | 58 | 489,828 |
| 23:59:57 | 289.07 | 58 | 489,770 |
| 23:59:57 | 289.02 | 100 | 489,712 |
| 23:59:56 | 289.03 | 100 | 489,612 |
| 23:59:55 | 288.97 | 40 | 489,512 |
Price Extremes
| 1 week | 283.99 |  | 292.05 |
| 1 month | 279.23 | | 321.15 |
| Current year | 279.23 | | 413.87 |
| 1 year | 224.61 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +0.06% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
