|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 313.13 USD | -3.77% |
|
252.90 | -19.23% |
| 08:29am | French and Benelux stocks-Factors to watch | RE |
| 08:11am | CMA CGM nears $1.4 billion deal for FedEx logistics unit, FT reports | RE |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $329.44 | $318.53 | $325.40 | $313.13 | $313.13 |
| Volume | 2,709,152 | 3,422,788 | 3,053,704 | 3,182,366 | 3,182,366 |
| Change | +3.98% | -3.31% | +2.16% | -3.77% | -3.77% |
| Opening | $319.04 | $327.58 | $317.91 | $324.56 | $324.56 |
| High | $329.49 | $327.62 | $325.73 | $325.73 | $325.73 |
| Low | $317.75 | $316.12 | $317.91 | $309.02 | $309.02 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.30% | ||
| 1 month | -23.95% | ||
| 3 months | -12.09% | ||
| 6 months | +8.40% | ||
| Current year | +8.40% | ||
| 1 year | +37.75% | ||
| 3 years | +26.31% | ||
| 5 years | +4.96% | ||
| 10 years | +106.31% |
Volumes
marketsDaily volume
3,182,366
Estimated daily volume
3,182,366
Avg. Volume 20 sessions
2,515,858
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
787,790,615.54
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,714,933,506
Net sales (USD)
94,720,000,000
Number of employees
405,000
Sales / Employee (USD)
233,877
Free-Float
69.52 %
Free-Float capitalization (USD)
69,134,330,333
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
321.49
Moving average 20 days
328.57
Moving average 50 days
321.35
Moving average 100 days
311.02
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
49.52
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -1.30% | +37.75% | +26.31% | 74.71B | |
| -0.47% | +1.58% | +6.50% | -40.03% | 91.38B | |
| +0.24% | +3.95% | +35.89% | +17.80% | 67.28B | |
| +0.62% | +1.02% | +42.65% | +34.55% | 21.32B | |
| -1.18% | +2.58% | +23.30% | - | 10.32B | |
| 0.00% | +0.20% | +17.90% | +56.00% | 8.8B | |
| +0.44% | +3.83% | +4.11% | -19.29% | 5.83B | |
| -2.33% | +2.59% | -5.07% | -27.51% | 5.66B | |
| -2.55% | -4.98% | -4.02% | +36.92% | 4.75B | |
| +0.27% | +4.73% | -4.12% | -30.35% | 3.57B | |
| Average | -0.87% | +1.45% | +15.49% | +6.04% | 29.36B | |
| Weighted average by Cap. | -1.12% | +1.43% | +24.17% | +1.89% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec93b09afa142ddf8380bd3bd946a3b9.P0stQfFWFmqPpfM971jKaN3jLFImjHRYk4ui2SXuXo4.dSBbDtwJVQy87ccM1y2SLYSwQBQQ_hYb2OHurFyEC8BvHl8MmGZXHMTOpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 313.13 | 568,228 | 1,961,008 |
| 00:00:00 | 312.91 | 319 | 1,392,780 |
| 23:59:59 | 313.10 | 234 | 1,392,461 |
| 23:59:59 | 313.10 | 570 | 1,392,227 |
| 23:59:59 | 313.10 | 118 | 1,391,657 |
| 23:59:59 | 313.08 | 122 | 1,391,539 |
| 23:59:59 | 313.07 | 152 | 1,391,417 |
| 23:59:59 | 313.07 | 80 | 1,391,265 |
| 23:59:59 | 312.98 | 70 | 1,391,185 |
| 23:59:59 | 312.90 | 40 | 1,391,115 |
Course Extremes
| 1 week | 309.02 |  | 329.49 |
| 1 month | 306.05 | | 345.36 |
| Current year | 287.75 | | 413.87 |
| 1 year | 216.1 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
