|
End-of-day quote
Mexican S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 41.65 MXN | -0.57% |
|
+0.02% | +12.57% |
| 07-27 | Fibra Nova Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FNOVA 17 41.65 $
-0.57%
1.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNOVA 17 | 41.65MXN | -0.57% | 1.09M $ |
Quotes 5-day view: Fibra Nova
End-of-day quote Mexican S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MX$41.43 | MX$41.77 | MX$41.89 | MX$41.65 | MX$41.99 |
| Volume | 26,526 | 22,258 | 10,526 | 26,136 | 15,239 |
| Change | -0.41% | +0.82% | +0.29% | -0.57% | +0.82% |
| Opening | MX$41.40 | MX$41.57 | MX$41.77 | MX$41.60 | MX$41.98 |
| High | MX$41.98 | MX$41.98 | MX$41.89 | MX$42.00 | MX$42.10 |
| Low | MX$41.10 | MX$41.35 | MX$41.75 | MX$41.30 | MX$41.51 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.02% | ||
| Current month | -0.29% | ||
| 1 month | -2.05% | ||
| 3 months | -7.34% | ||
| 6 months | +13.00% | ||
| Current year | +12.57% | ||
| 1 year | +53.97% | ||
| 3 years | +48.70% | ||
| 5 years | +93.72% |
Volumes
marketsDaily volume
26,136
Avg. Volume 20 sessions
18,364
Avg. Volume 20 sessions MXN
764,860.6
Avg. Volume 20 sessions USD
45,252.98
Record volume 1
10,523,380
Record volume 2
10,208,970
Record volume 3
9,718,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
24,705,175,985
Market Cap (USD)
1,456,518,529
Net sales (MXN)
1,568,050,000
Net sales (USD)
92,445,967
Free-Float
99.88 %
Free-Float capitalization (MXN)
24,707,212,238
Free-Float capitalization (USD)
1,456,638,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.67
Moving average 20 days
42.02
Moving average 50 days
43.24
Moving average 100 days
42.98
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.19%
RSI 9 days
38.52
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.02% | +53.97% | +48.70% | 1.46B | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -24.76% | +51.98% | 25.6B | |
| +0.14% | -5.06% | -33.42% | -63.34% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.33% | -4.06% | +7.39% | +32.18% | 22.77B | |
| Weighted average by Cap. | +0.44% | -4.86% | +4.08% | +32.31% |
Historical Quotes: Fibra Nova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.1 |  | 42 |
| 1 month | 41.1 | | 43.57 |
| Current year | 32.6 | | 46 |
| 1 year | 26.86 | | 46 |
| 3 years | 22.5 | | 46 |
| 5 years | 21.88 | | 46 |
| 10 years | 17.82 | | 46 |
Monthly variations
Annual variations
| 2026 | +13.49% | ||
| 2025 | +54.75% | ||
| 2024 | -15.30% | ||
| 2023 | -5.11% | ||
| 2022 | +16.76% | ||
| 2021 | +37.73% | ||
| 2020 | -5.61% | ||
| 2019 | +0.51% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- FNOVA 17 Stock
- Quotes Fibra Nova
Select your edition
All financial news and data tailored to specific country editions
