Quotes FibroBiologics, Inc.

Stocks

FBLG

US31573L2043

Biotechnology & Medical Research

Market Closed - Nasdaq 00:00:00 17/09/2026 +04			5-day change	1st Jan Change
1.430 ^USD	-0.69%		-18.75%	-68.21%

09-15	FibroBiologics, Inc. announced that it has received $0.500001 million in funding	CI
08-27	FibroBiologics, Inc. Releases Third Batch of CYWC628 Drug Product for Phase 1/2 Diabetic Foot Ulcer Clinical Trial	CI

Stock exchange

Nasdaq FBLG 1.430 $ -0.69% 168K $

Markets		Price	Change	Volumes
Nasdaq	FBLG	1.430USD	-0.69%	168K $
CBOE	FBLG	1.440USD	-1.37%	12.45K $

Quotes 5-day view: FibroBiologics, Inc.

Delayed Quote Nasdaq

FibroBiologics, Inc.(FBLG) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	$1.730	$1.610	$1.550	$1.440	$1.430
Volume	83,791	107,289	174,498	177,210	117,072
Change	-1.70%	-6.94%	-3.73%	-7.10%	-0.69%
Opening	$1.730	$1.700	$1.600	$1.550	$1.440
High	$1.796	$1.736	$1.690	$1.575	$1.490
Low	$1.671	$1.610	$1.521	$1.440	$1.386

Performance

1 day	-0.69%
1 week	-18.75%
Current month	-16.86%
1 month	+34.91%
3 months	+76.54%
6 months	-74.66%
Current year	-68.21%
1 year	-86.50%

Volumes

markets

Daily volume

117,218

Estimated daily volume

117,218

Avg. Volume 20 sessions

332,622

Daily volume ratio

0.35

Avg. Volume 20 sessions USD

475,649.46

Record volume 1

8,878,114

Record volume 2

4,584,410

Record volume 3

2,940,517

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Market Cap (USD)

9,587,797

Net sales (USD)

Free-Float

90.13%

Free-Float capitalization (USD)

8,270,732

Average Daily Capital Traded

4.96%

Indicators

Moving average 5 days

1.618

Moving average 20 days

1.544

Moving average 50 days

1.126

Moving average 100 days

1.099

Price spread / (MMA5)

+13.15%

Price spread / (MMA20)

+7.97%

Price spread / (MMA50)

-21.24%

Price spread / (MMA100)

-23.14%

STIM

RSI 9 days

48.29

RSI 14 days

53.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBROBIOLOGICS, INC.	-0.69%	-18.75%	-86.50%	-	9.59M
WUXI APPTEC CO., LTD.	+0.66%	+0.87%	+47.39%	+97.63%	69.18B
ARGENX SE	-1.19%	-1.92%	+34.57%	+73.08%	62B
INSMED INCORPORATED	+2.22%	-4.83%	-15.32%	+360.65%	26.19B
WUXI BIOLOGICS (CAYMAN) INC.	+1.46%	+1.30%	+28.58%	+13.76%	25.75B
BIONTECH SE	-0.89%	-2.34%	-3.46%	-15.24%	24.29B
GENMAB A/S	+2.84%	+2.12%	+24.28%	-17.13%	19.84B
PHARMAESSENTIA CORPORATION	0.00%	-14.23%	+170.04%	+298.75%	15.65B
SUMMIT THERAPEUTICS INC.	-0.57%	-1.37%	-4.53%	+825.13%	13.88B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-0.39%	-5.61%	-9.51%	+483.04%	14.09B
Average	+0.35%	-3.29%	+18.56%	+235.52%	27.09B
Weighted average by Cap.	+0.33%	-0.98%	+31.82%	+159.89%

See all sector performances

Historical Quotes: FibroBiologics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9785b69a8050840d818740fc747e5._IEZw2JY0wYx9d1RObIGxTItWqHzvGLMaIvxxaSjpHs.l9A0hRMViUIEzKhkcMVKt2d_D5CQkSm0Jv6-tMvk3DCY-0mVIRDha3fCsg

Date	Price	Volume	Total
00:00:00	1.430	5,551	89,466
23:59:59	1.450	100	83,915
23:59:51	1.435	100	83,815
23:59:43	1.440	100	83,715
23:59:43	1.440	100	83,615
23:59:43	1.440	100	83,515
23:59:43	1.440	279	83,415
23:59:43	1.440	100	83,136
23:59:42	1.435	100	83,036
23:59:41	1.450	100	82,936