|
End-of-day quote
Mexican S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 26.00 MXN | 0.00% |
|
0.00% | - |
Stock exchange
Mexican S.E.
FSITES 20 26.00 $
0.00%
160M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSITES 20 | 26.00MXN | 0.00% | 160M $ |
Quotes 5-day view: Fideicomiso Opsimex
End-of-day quote Mexican S.E.| 20/08/2026 | |
|---|---|
| Last | MX$26.00 |
| Volume | 6,150,000 |
| Change | - |
| Opening | MX$26.00 |
| High | MX$26.00 |
| Low | MX$26.00 |
Volumes
marketsDaily volume
6,150,000
Record volume 1
12,530,000
Record volume 2
9,580,036
Record volume 3
9,576,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
87,789,041,230
Market Cap (USD)
5,193,480,790
Net sales ()
8,612,135,000
Net sales (USD)
509,482,244
Free-Float
79.3 %
Free-Float capitalization (MXN)
67,764,835,646
Free-Float capitalization (USD)
4,008,875,906
Indicators
Moving average 5 days
27.4
Price spread / (MMA5)
+5.38%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 5.19B | ||
| +0.17% | -2.26% | +0.87% | +123.31% | 127B | ||
| +0.30% | -0.47% | -3.51% | +44.54% | 70.45B | ||
| +1.02% | -0.56% | +23.32% | +48.69% | 22.08B | ||
| -0.31% | -5.43% | -12.63% | -23.03% | 20.24B | ||
| -0.40% | -1.27% | +0.85% | -6.53% | 19.68B | ||
| -0.64% | -1.20% | +112.82% | +84.64% | 15.79B | ||
| +0.63% | +1.59% | -1.92% | +42.54% | 13.08B | ||
| -0.42% | +1.39% | +1.15% | +120.23% | 12.27B | ||
| +0.49% | +3.54% | +19.46% | +44.16% | 11.61B | ||
| Average | +0.08% | -1.44% | +14.04% | +47.86% | 31.73B | |
| Weighted average by Cap. | +0.16% | -1.36% | +6.73% | +72.95% |
Historical Quotes: Fideicomiso Opsimex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26 | 26 | |
| 1 month | 26 | 26 | |
| Current year | 26 | 26 | |
| 1 year | 26 | 26 | |
| 3 years | 26 | 26 | |
| 5 years | 26 | 29 | |
| 10 years | 26 | 29 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2023 | -7.14% | ||
| 2022 | -1.75% | ||
| 2021 | +9.62% |
- Stock Market
- Stocks
- FSITES 20 Stock
- Quotes Fideicomiso Opsimex
Select your edition
All financial news and data tailored to specific country editions
















