|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588.00 GBX | -1.01% |
|
+0.34% | -1.34% |
Quotes 5-day view: Fidelity Asian Values PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 586.00 | GBX 584.00 | GBX 584.00 | GBX 594.00 | GBX 588.00 |
| Volume | 88,347 | 78,173 | 125,068 | 158,314 | 98,519 |
| Change | -.--% | -0.34% | -.--% | +1.71% | -1.01% |
| Opening | GBX 578.00 | GBX 574.00 | GBX 576.00 | GBX 582.00 | GBX 594.00 |
| High | GBX 592.00 | GBX 590.18 | GBX 592.00 | GBX 594.00 | GBX 598.00 |
| Low | GBX 578.00 | GBX 574.00 | GBX 576.00 | GBX 582.00 | GBX 586.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.34% | ||
| 1 month | +5.00% | ||
| 3 months | -5.16% | ||
| 6 months | -6.37% | ||
| Current year | -1.34% | ||
| 1 year | +4.26% | ||
| 3 years | +13.08% | ||
| 5 years | +21.74% | ||
| 10 years | +87.86% |
Volumes
marketsDaily volume
98,484
Estimated daily volume
98,484
Avg. Volume 20 sessions
79,044
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
46,477,872
Avg. Volume 20 sessions USD
46,477,872
Record volume 1
6,603,703
Record volume 2
6,073,251
Record volume 3
4,817,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
372,992,296
Market Cap (USD)
502,089,565
Net sales ()
52,584,000
Net sales (USD)
70,783,976
Free-Float
86.88 %
Free-Float capitalization (GBX)
362,417,351
Free-Float capitalization (USD)
487,854,500
Average Daily Capital Traded
12.46%
Indicators
Moving average 5 days
587.2
Moving average 20 days
579.45
Moving average 50 days
581.26
Moving average 100 days
599.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.90%
RSI 9 days
65.23
RSI 14 days
59.38
Historical Quotes: Fidelity Asian Values PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320f1.hPOli_z2cTokZN-gzH97rAqum9WrEAGtkjvFVmwqx1E.qbrNwcjFA04VCOb_j0orzlX9_4_yf26d8UOqPiV5oiTMms3irpQFUnZTkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 588.00 | 4,655 | 97,657 |
| 19:08:05 | 588.00 | 44 | 93,002 |
| 19:08:05 | 590.00 | 1 | 92,958 |
| 19:08:05 | 590.00 | 8 | 92,957 |
| 19:08:05 | 590.00 | 9 | 92,949 |
| 19:08:05 | 592.00 | 21 | 92,940 |
| 18:50:02 | 590.00 | 9 | 92,919 |
| 18:42:35 | 588.00 | 1,928 | 92,910 |
| 18:42:35 | 588.00 | 600 | 90,982 |
Course Extremes
| 1 week | 574 |  | 598 |
| 1 month | 546.06 | | 598 |
| Current year | 546.06 | | 672 |
| 1 year | 546.06 | | 672 |
| 3 years | 440.67 | | 672 |
| 5 years | 406.22 | | 672 |
| 10 years | 243 | | 672 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +18.25% | ||
| 2024 | -1.95% | ||
| 2023 | +3.94% | ||
| 2022 | +6.92% | ||
| 2021 | +11.45% | ||
| 2020 | +1.47% | ||
| 2019 | -.--% | ||
| 2018 | +4.34% | ||
| 2017 | +12.97% | ||
| 2016 | +40.49% | ||
| 2015 | +3.73% | ||
| 2014 | +11.27% | ||
| 2013 | +12.63% | ||
| 2012 | +8.11% | ||
| 2011 | -15.20% | ||
| 2010 | +18.77% | ||
| 2009 | +75.38% | ||
| 2008 | -36.83% | ||
| 2007 | +44.16% | ||
| 2006 | +7.64% | ||
| 2005 | +51.49% | ||
| 2004 | +8.06% | ||
| 2003 | +32.62% | ||
| 2002 | -15.77% | ||
| 2001 | -10.48% | ||
| 2000 | -43.64% | ||
| 1999 | +96.43% | ||
| 1998 | -14.83% | ||
| 1997 | -35.38% | ||
| 1996 | +8.82% |
- Stock Market
- Stocks
- FAS Stock
- Quotes Fidelity Asian Values PLC
Select your edition
All financial news and data tailored to specific country editions
