|
Market Closed -
Euronext Paris
19:55:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 165.00 EUR | -1.79% |
|
-1.20% | -5.17% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-30 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ORIA 165.00 €
-1.79%
165
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIA | 165.00EUR | -1.79% | 165 € | ||
LUXEMBOURG S.E.
| ORIAL | 166.00EUR | +0.61% | 8.47K € | |
|
CBOE
| 0ODE | 117.50EUR | 0.00% | 0 € | |
|
CBOE
| ORIAp | 117.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 934 | 162.00EUR | -1.82% | 0 € |
Quotes 5-day view: FIDUCIAL Real Estate
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €168.00 | €169.00 | €168.00 | €168.00 | €165.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +0.60% | +0.60% | -0.59% | 0.00% | -1.79% |
| Opening | €168.00 | €169.00 | €168.00 | €168.00 | €165.00 |
| High | €168.00 | €169.00 | €168.00 | €168.00 | €165.00 |
| Low | €168.00 | €169.00 | €168.00 | €168.00 | €165.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.20% | ||
| Current month | -1.79% | ||
| 1 month | -4.07% | ||
| 3 months | -0.60% | ||
| 6 months | -2.37% | ||
| Current year | -5.17% | ||
| 1 year | -4.07% | ||
| 3 years | -11.76% | ||
| 5 years | -8.84% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
9
Daily volume ratio
0.11
Avg. Volume 20 sessions
1,485
Avg. Volume 20 sessions USD
1,721.65
Record volume 1
2,600
Record volume 2
2,210
Record volume 3
1,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
406,279,663
Market Cap (USD)
471,024,390
Net sales ()
86,507,000
Net sales (USD)
100,292,756
Number of employees
110
Sales / Employee (EUR)
786,427
Sales / Employee (USD)
911,752
Free-Float
5 %
Free-Float capitalization (EUR)
20,313,983
Free-Float capitalization (USD)
23,551,220
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168
Moving average 20 days
169.9
Moving average 50 days
170.3
Moving average 100 days
168.33
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.02%
RSI 9 days
44.95
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.20% | -4.07% | -11.76% | 471M | |
| -2.24% | -10.06% | +24.02% | +28.65% | 42.96B | |
| -3.59% | -15.31% | -5.17% | -12.58% | 27.35B | |
| +1.21% | +3.36% | +21.63% | +106.23% | 28.58B | |
| +0.19% | -2.52% | -24.86% | +53.26% | 25.99B | |
| +2.13% | +2.78% | -0.96% | +46.15% | 25.65B | |
| -0.92% | -1.96% | -33.54% | -62.64% | 20.63B | |
| -0.13% | -4.40% | +23.20% | +4.48% | 20.22B | |
| +2.01% | +0.18% | +11.32% | +81.98% | 19.23B | |
| -1.76% | -10.99% | -11.50% | -25.57% | 17.49B | |
| Average | -0.49% | -3.60% | +0.01% | +20.82% | 22.86B | |
| Weighted average by Cap. | -0.50% | -4.27% | +2.76% | +28.06% |
Historical Quotes: FIDUCIAL Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689b50caf7913bc3.T-tOBP-aAysmKxF_barS-2mpVgGx-tQQeMs6IcsC14s.A78GR4jqW1tiQikqG53rtSfzJ16FoOVgCaBJdYAz7rsqkRlpzddWf1daRA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 165 |  | 169 |
| 1 month | 165 | | 174 |
| Current year | 160 | | 175 |
| 1 year | 160 | | 175 |
| 3 years | 160 | | 190 |
| 5 years | 160 | | 194 |
| 10 years | 114.5 | | 202.5 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | 0.00% | ||
| 2024 | -2.25% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- ORIA Stock
- Quotes FIDUCIAL Real Estate
Select your edition
All financial news and data tailored to specific country editions
