|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | -0.55% |
|
-1.05% | -7.24% |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.04 | $18.03 | $18.02 | $18.04 | $17.94 |
| Volume | 27,066 | 37,018 | 29,124 | 23,432 | 22,243 |
| Change | -0.50% | -0.06% | -0.08% | +0.14% | -0.55% |
| Opening | $18.08 | $18.03 | $18.05 | $18.00 | $18.04 |
| High | $18.15 | $18.09 | $18.07 | $18.09 | $18.05 |
| Low | $18.00 | $17.95 | $17.96 | $17.97 | $17.94 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.05% | ||
| Current month | +0.22% | ||
| 1 month | -1.43% | ||
| 3 months | -6.81% | ||
| 6 months | -10.17% | ||
| Current year | -7.24% | ||
| 1 year | -10.17% | ||
| 3 years | -12.57% | ||
| 5 years | -33.03% |
Volumes
marketsDaily volume
22,243
Estimated daily volume
22,243
Avg. Volume 20 sessions
39,114
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
701,705.16
Record volume 1
3,871,847
Record volume 2
1,250,416
Record volume 3
515,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,284,834,610
Net sales (USD)
9,037,000,000
Number of employees
25,196
Sales / Employee (USD)
358,668
Free-Float
77.59 %
Free-Float capitalization (USD)
51,103,102,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.03
Moving average 50 days
18.28
Moving average 100 days
18.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
46.07
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.05% | -10.17% | -12.57% | 51.28B | |
| +3.01% | +11.28% | +25.19% | +130.04% | 352B | |
| -0.28% | -0.05% | -3.27% | +43.63% | 108B | |
| -0.58% | +4.31% | +22.18% | +45.67% | 78.73B | |
| +2.34% | +4.21% | +14.57% | +66.53% | 63.23B | |
| -0.05% | +2.26% | -18.14% | +12.73% | 58.1B | |
| -0.88% | +1.51% | -9.77% | 0.00% | 41.99B | |
| +0.80% | -3.46% | -25.30% | -31.23% | 42.66B | |
| +1.79% | -1.54% | +10.48% | +141.55% | 33.14B | |
| -0.56% | +1.47% | +39.80% | +70.00% | 31.25B | |
| Average | +0.49% | +2.27% | +4.56% | +46.63% | 85.96B | |
| Weighted average by Cap. | +1.32% | +5.36% | +11.28% | +74.28% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f394826432bb1c11be8272dbed.W4s-YsN7Kft4YimmkSwTZrWoUcwgzGTfpLcj1XE4z_s.bv10La0LGYgxKETr5x8rJcfNHKhQqTuX0vFwpjABl7URwAo6shlDjgsGeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 17.94 | 100 | 16,893 |
| 23:59:01 | 17.96 | 100 | 16,793 |
| 23:59:01 | 17.96 | 200 | 16,693 |
| 23:55:03 | 17.96 | 100 | 16,493 |
| 23:54:40 | 17.96 | 100 | 16,393 |
| 23:53:52 | 17.97 | 100 | 16,293 |
| 23:34:30 | 17.95 | 100 | 16,193 |
| 23:34:28 | 17.95 | 394 | 16,093 |
| 23:34:28 | 17.95 | 100 | 15,699 |
| 23:29:50 | 17.95 | 100 | 15,599 |
Course Extremes
| 1 week | 17.94 |  | 18.09 |
| 1 month | 17.83 | | 18.32 |
| Current year | 17.83 | | 20.18 |
| 1 year | 17.83 | | 21.4 |
| 3 years | 17.58 | | 24.15 |
| 5 years | 17.58 | | 27.21 |
| 10 years | 10.5 | | 28.49 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | -7.77% | ||
| 2024 | -6.55% | ||
| 2023 | +12.88% | ||
| 2022 | -24.78% | ||
| 2021 | -4.65% | ||
| 2020 | +7.23% | ||
| 2019 | +6.16% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRK Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
