|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 5,590.00 KRW | -7.60% |
|
-13.06% | +1.64% |
Stock exchange
Korea S.E.
A033790 5,590.00 ₩
-7.60%
4.55B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033790 | 5,590.00KRW | -7.60% | 4.55B ₩ |
Quotes 5-day view: Fino Inc.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,430.00 | ₩6,110.00 | ₩6,220.00 | ₩6,050.00 | ₩5,590.00 |
| Volume | 914,171 | 753,867 | 494,183 | 546,126 | 814,341 |
| Change | +0.94% | -4.98% | +1.80% | -2.73% | -7.60% |
| Opening | ₩6,380.00 | ₩6,450.00 | ₩5,900.00 | ₩6,290.00 | ₩5,970.00 |
| High | ₩6,690.00 | ₩6,740.00 | ₩6,470.00 | ₩6,500.00 | ₩5,980.00 |
| Low | ₩6,200.00 | ₩6,060.00 | ₩5,800.00 | ₩6,020.00 | ₩5,500.00 |
Performance
| 1 day | -7.60% | ||
| 1 week | -13.06% | ||
| Current month | +7.29% | ||
| 1 month | +3.90% | ||
| 3 months | -55.28% | ||
| 6 months | -7.30% | ||
| Current year | +1.64% | ||
| 1 year | +34.21% | ||
| 3 years | +301.58% | ||
| 5 years | +574.31% | ||
| 10 years | +38.37% |
Volumes
marketsDaily volume
814,341
Avg. Volume 20 sessions
765,080
Avg. Volume 20 sessions KRW
4,276,797,200
Avg. Volume 20 sessions USD
3,092,124.38
Record volume 1
26,385,950
Record volume 2
21,795,280
Record volume 3
20,855,180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
334,869,541
Market Cap (USD)
334,869,541
Net sales ()
11,406,060,310
Net sales (USD)
11,406,060,310
Number of employees
22
Sales / Employee (KRW)
518,457,287
Sales / Employee (USD)
518,457,287
Free-Float
51.31 %
Free-Float capitalization (KRW)
172,454,495
Free-Float capitalization (USD)
172,454,495
Average Daily Capital Traded
1277.15%
Indicators
Moving average 5 days
6,080
Moving average 20 days
5,745.25
Moving average 50 days
6,478.1
Moving average 100 days
9,127.85
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+63.29%
RSI 9 days
40.73
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.60% | -13.06% | +34.21% | +301.58% | 335M | |
| +0.05% | +2.00% | -0.74% | +55.98% | 78.95B | |
| +0.21% | -0.15% | -4.78% | +18.98% | 37.62B | |
| +1.01% | -2.65% | -2.44% | -24.19% | 37.19B | |
| -0.09% | -3.36% | -10.69% | +16.35% | 24.19B | |
| +4.47% | +10.28% | +76.75% | +25.92% | 23.41B | |
| +0.84% | -2.76% | +24.44% | +19.28% | 22.66B | |
| -0.09% | -5.42% | -40.37% | -37.60% | 18.68B | |
| +6.75% | +5.21% | +76.11% | -23.87% | 16.9B | |
| +0.87% | +1.08% | +6.89% | +0.74% | 14.37B | |
| Average | +0.64% | -0.88% | +15.94% | +35.32% | 27.43B | |
| Weighted average by Cap. | +1.07% | +0.54% | +8.77% | +17.06% |
Historical Quotes: Fino Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,500 |  | 6,740 |
| 1 month | 4,265 | | 7,120 |
| Current year | 4,265 | | 19,150 |
| 1 year | 3,445 | | 19,150 |
| 3 years | 951 | | 19,150 |
| 5 years | 951 | | 19,150 |
| 10 years | 683 | | 19,150 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +8.27% | ||
| 2024 | +241.40% | ||
| 2023 | +79.49% | ||
| 2020 | +11.42% | ||
| 2019 | -68.54% | ||
| 2018 | -45.38% | ||
| 2017 | +2.24% | ||
| 2016 | +85.75% | ||
| 2015 | +40.31% | ||
| 2014 | -6.34% | ||
| 2013 | -23.57% | ||
| 2012 | +34.72% | ||
| 2011 | -42.10% | ||
| 2010 | +10.86% | ||
| 2009 | +20.97% | ||
| 2008 | -59.81% | ||
| 2007 | -23.84% | ||
| 2006 | +7.42% | ||
| 2005 | +230.14% | ||
| 2004 | +85.29% | ||
| 2003 | -1.65% | ||
| 2002 | -36.32% | ||
| 2001 | -21.16% |
- Stock Market
- Stocks
- A033790 Stock
- Quotes Fino Inc.
Select your edition
All financial news and data tailored to specific country editions
