|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 GBX | +1.54% |
|
+4.21% | -4.35% |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
| 04-24 | Afentra continues to review shareholder value options | AN |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 186.00 | GBX 190.50 | GBX 200.00 | GBX 195.00 | GBX 198.00 |
| Volume | 367,766 | 113,878 | 149,939 | 60,887 | 63,944 |
| Change | -2.11% | +2.42% | +4.99% | -2.50% | +1.54% |
| Opening | GBX 187.50 | GBX 188.50 | GBX 193.50 | GBX 195.00 | GBX 204.00 |
| High | GBX 189.50 | GBX 192.00 | GBX 204.50 | GBX 204.00 | GBX 205.00 |
| Low | GBX 185.00 | GBX 183.01 | GBX 187.58 | GBX 195.00 | GBX 195.50 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.21% | ||
| Current month | +9.39% | ||
| 1 month | +24.92% | ||
| 3 months | +3.12% | ||
| 6 months | -22.35% | ||
| Current year | -4.35% | ||
| 1 year | -17.84% | ||
| 3 years | -5.49% | ||
| 5 years | -12.39% |
Volumes
marketsDaily volume
63,877
Estimated daily volume
63,877
Avg. Volume 20 sessions
97,087
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
19,223,226
Avg. Volume 20 sessions USD
19,223,226
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,302,704
Market Cap (USD)
275,246,430
Net sales (GBP)
85,900,000
Net sales (USD)
114,606,682
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
229,213
Free-Float
64.28 %
Free-Float capitalization (GBX)
132,603,784
Free-Float capitalization (USD)
176,918,273
Average Daily Capital Traded
9.32%
Indicators
Moving average 5 days
193.9
Moving average 20 days
184.58
Moving average 50 days
179.92
Moving average 100 days
180.91
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-8.63%
RSI 9 days
62.65
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +4.21% | -17.84% | -5.49% | 275M | |
| +1.78% | -1.54% | -6.02% | +41.51% | 164B | |
| +0.17% | -0.54% | +39.22% | +125.29% | 161B | |
| -0.75% | +1.13% | +57.46% | +254.71% | 108B | |
| +1.22% | -3.92% | -4.86% | +87.64% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +45.11% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +162.12% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.12% | 46.75B | |
| +3.14% | +7.07% | -33.45% | +39.22% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +130.40% | 33.03B | |
| Average | +1.23% | -0.30% | +11.47% | +92.96% | 76.95B | |
| Weighted average by Cap. | +0.96% | -1.25% | +16.41% | +107.08% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc.ggrzxS1hLP9EThTdNhMWb2RmLp--GIFAZZ1RvCOD96g.5GK_mmAuVKs0Jn60B1B6CjExQc2NSuVwH-wp-mr5tsLbPrWUGiRoyjwZZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:51 | 197.00 | 389 | 37,581 |
| 19:28:51 | 197.00 | 345 | 37,192 |
| 19:28:51 | 198.50 | 78 | 36,847 |
| 19:28:51 | 198.50 | 153 | 36,769 |
| 19:28:51 | 198.50 | 373 | 36,616 |
| 19:28:51 | 198.50 | 398 | 36,243 |
| 19:25:36 | 196.00 | 500 | 35,845 |
| 19:14:14 | 198.40 | 92 | 35,345 |
| 19:13:15 | 197.32 | 34 | 35,253 |
Course Extremes
| 1 week | 183.01 |  | 205 |
| 1 month | 165 | | 205 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
