|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.50 GBX | -3.27% |
|
+1.05% | -7.00% |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
| 04-24 | Afentra continues to review shareholder value options | AN |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 195.00 | GBX 198.00 | GBX 195.00 | GBX 199.00 | GBX 192.50 |
| Volume | 60,887 | 63,944 | 65,650 | 16,225 | 437,182 |
| Change | -2.50% | +1.54% | -1.52% | +2.05% | -3.27% |
| Opening | GBX 195.00 | GBX 204.00 | GBX 201.00 | GBX 195.00 | GBX 193.00 |
| High | GBX 204.00 | GBX 205.00 | GBX 205.00 | GBX 200.42 | GBX 201.00 |
| Low | GBX 195.00 | GBX 195.50 | GBX 195.00 | GBX 193.00 | GBX 192.50 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.05% | ||
| Current month | +6.35% | ||
| 1 month | +16.67% | ||
| 3 months | +6.06% | ||
| 6 months | -28.97% | ||
| Current year | -7.00% | ||
| 1 year | -21.11% | ||
| 3 years | -9.41% | ||
| 5 years | -18.09% |
Volumes
marketsDaily volume
437,173
Estimated daily volume
437,173
Avg. Volume 20 sessions
113,439
Daily volume ratio
3.85
Avg. Volume 20 sessions GBX
21,837,007.5
Avg. Volume 20 sessions USD
21,837,007.5
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
207,639,795
Market Cap (USD)
275,848,970
Net sales (GBP)
85,900,000
Net sales (USD)
114,117,944
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
228,236
Free-Float
64.28 %
Free-Float capitalization (GBX)
133,463,217
Free-Float capitalization (USD)
177,305,563
Average Daily Capital Traded
10.52%
Indicators
Moving average 5 days
195.9
Moving average 20 days
188.88
Moving average 50 days
181.83
Moving average 100 days
180.82
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.07%
RSI 9 days
53.49
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +1.05% | -21.11% | -9.41% | 276M | |
| -1.67% | +3.94% | -3.46% | +46.16% | 170B | |
| +0.90% | +0.54% | +41.04% | +122.44% | 161B | |
| -2.55% | -4.02% | +51.55% | +239.04% | 106B | |
| -2.07% | -1.58% | -5.24% | +91.38% | 96.97B | |
| -1.92% | +1.28% | -22.98% | +48.64% | 76.87B | |
| -3.58% | -3.96% | +56.55% | +147.35% | 50.15B | |
| -1.16% | +2.26% | +4.21% | +56.51% | 48.32B | |
| -0.55% | +15.74% | -29.55% | +45.54% | 38.88B | |
| -1.77% | -4.00% | +36.89% | +121.90% | 33.09B | |
| Average | -1.78% | +2.13% | +10.79% | +90.95% | 78.2B | |
| Weighted average by Cap. | -1.66% | +2.45% | +15.77% | +104.20% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3199068e6e9466.7U95IVtObUVJgbHkkI3f3uUrMEldz9GOsmBGCGjFLgo.qjwAZhUjOCE_4uiQqP3vi4difWQsgqLk9RkvTBr8HUGCDjMWCj0gKwT78A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 192.50 | 5,500 | 435,113 |
| 19:24:29 | 196.50 | 22 | 429,613 |
| 19:24:26 | 196.50 | 4 | 429,591 |
| 19:13:37 | 194.03 | 2,200 | 429,587 |
| 19:13:32 | 196.50 | 5 | 427,387 |
| 19:13:32 | 196.50 | 32 | 427,382 |
| 18:40:39 | 195.10 | 200,000 | 427,350 |
| 18:23:40 | 196.00 | 2 | 227,350 |
| 18:23:27 | 196.50 | 6 | 227,348 |
Course Extremes
| 1 week | 192.5 |  | 205 |
| 1 month | 170 | | 205 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
