|
Market Closed -
Nasdaq
00:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.19 USD | +0.45% |
|
-0.80% | -37.63% |
| 07-30 | FinWise Bancorp, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-30 | Tranche Update on FinWise Bancorp's Equity Buyback Plan announced on May 21, 2026. | CI |
Stock exchange
Quotes 5-day view: FinWise Bancorp
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.32 | $11.39 | $11.26 | $11.14 | $11.19 |
| Volume | 86,023 | 17,061 | 25,992 | 24,326 | 30,216 |
| Change | +0.35% | +0.62% | -1.14% | -1.07% | +0.45% |
| Opening | $11.17 | $11.18 | $11.28 | $11.16 | $11.05 |
| High | $11.36 | $11.41 | $11.38 | $11.47 | $11.37 |
| Low | $10.90 | $11.18 | $11.18 | $11.14 | $10.90 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.80% | ||
| Current month | +0.45% | ||
| 1 month | -19.96% | ||
| 3 months | -24.39% | ||
| 6 months | -29.76% | ||
| Current year | -37.63% | ||
| 1 year | -42.91% | ||
| 3 years | +29.51% |
Volumes
marketsDaily volume
30,216
Estimated daily volume
30,216
Avg. Volume 20 sessions
42,798
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
478,909.62
Record volume 1
1,561,866
Record volume 2
1,038,196
Record volume 3
655,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
155,347,189
Net sales (USD)
130,666,000
Number of employees
198
Sales / Employee (USD)
659,929
Free-Float
68.48%
Free-Float capitalization (USD)
106,376,303
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
11.26
Moving average 20 days
12.61
Moving average 50 days
13.4
Moving average 100 days
13.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
12.64
RSI 14 days
17.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.80% | -42.91% | +29.51% | 155M | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -3.31% | -0.80% | +30.10% | +107.66% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.56% | -0.84% | +24.47% | +133.21% | 357B | |
| -0.86% | -5.79% | +36.51% | +122.66% | 325B | |
| -2.70% | +0.21% | +29.12% | +125.35% | 336B | |
| -2.71% | -1.00% | +38.97% | +122.56% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.28% | -0.48% | +22.08% | +117.62% | 352.78B | |
| Weighted average by Cap. | -1.22% | -0.65% | +24.76% | +125.85% |
Historical Quotes: FinWise Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f752d4fc133.TKoUnYBUwCRIydTjbv9xqjXQBC1rkv4CSY5TuN2vsFY.I8xL2bhh9Rw_pq6wOrUBk3uYUHsH9YZsAOEB27r24wB0703kzGa5d3Chvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.19 | 3,771 | 19,956 |
| 23:59:41 | 11.15 | 100 | 16,185 |
| 23:57:05 | 11.13 | 109 | 16,085 |
| 23:56:33 | 11.14 | 100 | 15,976 |
| 23:56:16 | 11.13 | 109 | 15,876 |
| 23:56:16 | 11.14 | 178 | 15,767 |
| 23:55:30 | 11.37 | 110 | 15,589 |
| 23:54:55 | 11.13 | 110 | 15,479 |
| 23:53:54 | 11.09 | 100 | 15,369 |
| 23:53:35 | 11.09 | 100 | 15,269 |
Price Extremes
| 1 week | 10.9 |  | 11.46 |
| 1 month | 10.79 | | 14.2 |
| Current year | 10.79 | | 19.04 |
| 1 year | 10.79 | | 20.37 |
| 3 years | 8.31 | | 22.49 |
| 5 years | 7.61 | | 22.49 |
| 10 years | 7.61 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -37.63% | ||
| 2025 | +12.27% | ||
| 2024 | +11.67% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Stocks
- FINW Stock
- Quotes FinWise Bancorp
Select your edition
All financial news and data tailored to specific country editions
