|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.72 USD | +1.27% |
|
-0.91% | +2.57% |
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.35 | $60.16 | $59.50 | $59.96 | $60.72 |
| Volume | 9,037 | 14,511 | 22,758 | 20,214 | 15,217 |
| Change | -1.52% | -0.31% | -1.10% | +0.77% | +1.27% |
| Opening | $60.00 | $60.35 | $60.15 | $59.30 | $62.02 |
| High | $60.75 | $60.35 | $60.15 | $60.66 | $62.02 |
| Low | $59.00 | $59.20 | $57.22 | $57.01 | $60.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.91% | ||
| Current month | -6.06% | ||
| 1 month | -7.71% | ||
| 3 months | +12.90% | ||
| 6 months | +19.36% | ||
| Current year | +2.57% | ||
| 1 year | +62.31% | ||
| 3 years | +71.53% | ||
| 5 years | +38.00% | ||
| 10 years | +79.12% |
Volumes
marketsDaily volume
15,217
Estimated daily volume
15,217
Avg. Volume 20 sessions
11,260
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
683,707.2
Record volume 1
422,931
Record volume 2
402,876
Record volume 3
378,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
203,140,642
Net sales ()
49,471,000
Number of employees
196
Sales / Employee (USD)
252,403
Free-Float
84.07 %
Free-Float capitalization (USD)
194,729,404
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
60.25
Moving average 20 days
62.46
Moving average 50 days
61.24
Moving average 100 days
56.47
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-7.00%
RSI 9 days
37.07
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.91% | +62.31% | +71.53% | 203M | |
| +0.51% | +3.52% | +10.11% | +123.57% | 337B | |
| -0.12% | -0.79% | -3.40% | +44.45% | 107B | |
| +1.42% | +1.14% | +19.81% | +45.18% | 76.84B | |
| +2.61% | +4.05% | +12.63% | +65.25% | 63.73B | |
| +0.38% | +3.27% | -21.40% | +17.05% | 57.29B | |
| +0.45% | -1.03% | +34.48% | +100.31% | 52.05B | |
| 0.00% | -3.09% | -26.18% | -31.04% | 42.9B | |
| -0.30% | -4.18% | -10.81% | +3.38% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +142.91% | 34.59B | |
| Average | +0.67% | -0.38% | +9.07% | +58.26% | 81.27B | |
| Weighted average by Cap. | +0.60% | +1.45% | +5.95% | +78.74% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20.4fWqPplFiteQcbTqHQcu9o2xGjMY-l6ckMyWNAih3Dg.0pDvDcoh7LnPBdatZX8YxNf7KktauGf5-Zbcd0v35FbQgodU9g69sMA7hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.72 | 1,287 | 9,996 |
| 23:59:54 | 61.00 | 339 | 8,709 |
| 23:59:50 | 61.00 | 125 | 8,370 |
| 23:59:50 | 60.94 | 400 | 8,245 |
| 23:59:50 | 60.96 | 100 | 7,845 |
| 23:59:50 | 60.94 | 100 | 7,745 |
| 23:59:50 | 60.94 | 100 | 7,645 |
| 23:59:50 | 60.99 | 100 | 7,545 |
| 23:59:50 | 60.73 | 100 | 7,445 |
| 23:33:42 | 61.20 | 182 | 7,345 |
Course Extremes
| 1 week | 57.01 |  | 62.02 |
| 1 month | 56.72 | | 66.11 |
| Current year | 45.79 | | 68.54 |
| 1 year | 33.73 | | 71 |
| 3 years | 22.95 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
