|
Market Closed -
Nasdaq
00:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.41 USD | +2.01% |
|
+0.67% | +25.54% |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.90 | $31.11 | $30.96 | $30.79 | $31.41 |
| Volume | 559,880 | 590,521 | 817,612 | 1,137,273 | 1,040,561 |
| Change | -0.96% | +0.68% | -0.48% | -0.55% | +2.01% |
| Opening | $31.06 | $30.92 | $31.35 | $30.45 | $31.04 |
| High | $31.07 | $31.30 | $31.35 | $31.04 | $31.43 |
| Low | $30.81 | $30.90 | $30.81 | $30.40 | $30.82 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.67% | ||
| Current month | +0.29% | ||
| 1 month | -3.86% | ||
| 3 months | -9.77% | ||
| 6 months | +7.98% | ||
| Current year | +25.54% | ||
| 1 year | +24.74% | ||
| 3 years | +63.34% | ||
| 5 years | +33.26% | ||
| 10 years | +48.86% |
Volumes
marketsDaily volume
1,040,561
Estimated daily volume
1,040,561
Avg. Volume 20 sessions
867,085
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
27,235,139.85
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,297,074,405
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.06%
Free-Float capitalization (USD)
3,263,952,372
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
30.99
Moving average 20 days
31.46
Moving average 50 days
32.46
Moving average 100 days
32.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
36.48
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +0.67% | +24.74% | +63.34% | 3.3B | |
| +0.07% | +1.24% | +9.76% | +126.71% | 891B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 428B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 373B | |
| +0.60% | -3.56% | -1.11% | +93.20% | 358B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 342B | |
| +0.59% | +2.41% | +44.52% | +119.47% | 322B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 317B | |
| +1.08% | +3.01% | +35.24% | +143.59% | 272B | |
| +1.82% | +0.38% | +51.02% | +181.04% | 243B | |
| Average | +0.23% | +1.15% | +28.74% | +118.53% | 354.88B | |
| Weighted average by Cap. | -0.06% | +1.44% | +25.06% | +122.27% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5682412215f68.DNE2OUpzBLg4OJLxsscQ6v9iVgDR3j6Ho6yOk87EJ9A.VYBnciYqPdVgYOKc_4Vqp5FSFDfgsFH95ZjeqoimFJJtul16eBBVjndb-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 31.41 | 255,459 | 774,463 |
| 23:59:59 | 31.40 | 100 | 519,004 |
| 23:59:59 | 31.40 | 100 | 518,904 |
| 23:59:59 | 31.40 | 108 | 518,804 |
| 23:59:59 | 31.40 | 100 | 518,696 |
| 23:59:59 | 31.41 | 100 | 518,596 |
| 23:59:59 | 31.40 | 500 | 518,496 |
| 23:59:59 | 31.41 | 100 | 517,996 |
| 23:59:59 | 31.41 | 100 | 517,896 |
| 23:59:59 | 31.41 | 500 | 517,796 |
Price Extremes
| 1 week | 30.4 |  | 31.42 |
| 1 month | 30.4 | | 32.68 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
