|
Market Closed -
Nasdaq
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.38 USD | +0.12% |
|
+2.14% | +37.41% |
| 07-22 | First Financial Bancorp., Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | First Financial Bancorp to Acquire Finward Bancorp in $208 Million Stock Deal | MT |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.66 | $33.61 | $34.00 | $34.08 | $34.34 |
| Volume | 495,780 | 538,328 | 490,628 | 727,378 | 442,065 |
| Change | -0.36% | -0.15% | +1.16% | +0.24% | +0.76% |
| Opening | $33.64 | $33.53 | $33.67 | $34.08 | $34.33 |
| High | $33.82 | $33.81 | $34.09 | $34.22 | $34.44 |
| Low | $33.39 | $33.31 | $33.58 | $33.86 | $34.21 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.14% | ||
| Current month | +1.63% | ||
| 1 month | +0.44% | ||
| 3 months | +14.18% | ||
| 6 months | +12.91% | ||
| Current year | +37.41% | ||
| 1 year | +37.91% | ||
| 3 years | +56.20% | ||
| 5 years | +46.99% | ||
| 10 years | +59.02% |
Volumes
marketsDaily volume
456,925
Estimated daily volume
456,925
Avg. Volume 20 sessions
876,523
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
30,134,860.74
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,604,633,399
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.23 %
Free-Float capitalization (USD)
3,568,171,633
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
33.94
Moving average 20 days
34.28
Moving average 50 days
33.35
Moving average 100 days
31.5
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
51.36
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.14% | +37.91% | +56.20% | 3.6B | |
| -0.07% | +1.49% | +23.35% | +134.44% | 965B | |
| +0.62% | +2.09% | +35.17% | +108.50% | 448B | |
| +0.13% | +0.43% | +59.91% | +144.53% | 353B | |
| +0.42% | +2.07% | +59.43% | +137.01% | 299B | |
| +0.81% | +1.80% | +11.85% | +103.06% | 266B | |
| -0.62% | +3.13% | +65.74% | +228.67% | 262B | |
| +0.08% | +0.26% | +58.53% | +259.03% | 211B | |
| -1.08% | -7.06% | -1.15% | +60.12% | 199B | |
| +0.60% | +1.96% | +67.60% | +101.06% | 203B | |
| Average | +0.09% | +0.47% | +41.83% | +133.26% | 321.12B | |
| Weighted average by Cap. | +0.09% | +0.88% | +38.49% | +138.62% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c0a7289efc85d3b9865a05cd.ORWRctHxygK5VoYOVGl_MOHisGEjdGxiHz84m3hmt20.TCHERqWDjkaKDv9IDgsaA7OugwVLEF4JV0tpzEAN-Rd9W6Ew5bmbN48T4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.38 | 79,981 | 284,953 |
| 23:59:55 | 34.37 | 200 | 204,972 |
| 23:59:55 | 34.36 | 102 | 204,772 |
| 23:59:53 | 34.36 | 100 | 204,670 |
| 23:59:48 | 34.36 | 100 | 204,570 |
| 23:59:47 | 34.36 | 100 | 204,470 |
| 23:59:46 | 34.36 | 102 | 204,370 |
| 23:59:46 | 34.36 | 100 | 204,268 |
| 23:59:46 | 34.36 | 100 | 204,168 |
| 23:59:36 | 34.35 | 169 | 204,068 |
Course Extremes
| 1 week | 33.3 |  | 34.52 |
| 1 month | 33.13 | | 36.24 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +37.25% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
