|
Market Closed -
Nasdaq
00:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.17 USD | -0.61% |
|
+1.67% | +36.57% |
| 07-22 | First Financial Bancorp., Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | First Financial Bancorp to Acquire Finward Bancorp in $208 Million Stock Deal | MT |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $34.00 | $34.08 | $34.34 | $34.38 | $34.17 |
| Volume | 490,628 | 727,378 | 442,065 | 456,959 | 552,447 |
| Change | +1.16% | +0.24% | +0.76% | +0.12% | -0.61% |
| Opening | $33.67 | $34.08 | $34.33 | $34.21 | $34.26 |
| High | $34.09 | $34.22 | $34.44 | $34.52 | $34.56 |
| Low | $33.58 | $33.86 | $34.21 | $34.21 | $34.12 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.67% | ||
| Current month | +1.01% | ||
| 1 month | -4.34% | ||
| 3 months | +15.21% | ||
| 6 months | +12.22% | ||
| Current year | +36.57% | ||
| 1 year | +38.56% | ||
| 3 years | +60.05% | ||
| 5 years | +46.84% | ||
| 10 years | +59.45% |
Volumes
marketsDaily volume
552,447
Estimated daily volume
552,447
Avg. Volume 20 sessions
749,844
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
25,622,169.48
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,586,788,679
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.23 %
Free-Float capitalization (USD)
3,550,507,417
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
34.19
Moving average 20 days
34.12
Moving average 50 days
33.52
Moving average 100 days
31.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
57.36
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.67% | +38.56% | +60.05% | 3.59B | |
| -0.52% | +0.33% | +24.26% | +142.86% | 959B | |
| -0.93% | +0.05% | +36.11% | +118.20% | 447B | |
| +0.14% | +0.60% | +63.15% | +162.61% | 356B | |
| -0.20% | +2.04% | +59.20% | +144.99% | 301B | |
| -1.44% | +0.02% | +13.54% | +106.12% | 265B | |
| +0.14% | +1.33% | +57.94% | +233.85% | 258B | |
| +0.19% | -1.21% | +54.72% | +257.37% | 209B | |
| -0.05% | +2.19% | +68.56% | +105.48% | 205B | |
| -1.44% | -6.49% | -4.44% | +64.19% | 196B | |
| Average | -0.06% | +0.58% | +41.16% | +139.57% | 319.93B | |
| Weighted average by Cap. | +0.12% | +0.53% | +38.44% | +146.26% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c06f8bb60b2182f3cffb.1eaRO5MkHbRfNbwfn2wQxWULvAcRC-yE2xaXx1v7bfU.n6P9D-dhfNFrd9pl7yci8AZciFViToj0qnigmCjMKpmPiuR0-UJI9gd-0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.17 | 110,080 | 348,049 |
| 23:59:57 | 34.18 | 100 | 237,969 |
| 23:59:55 | 34.17 | 100 | 237,869 |
| 23:59:53 | 34.18 | 200 | 237,769 |
| 23:59:50 | 34.17 | 100 | 237,569 |
| 23:59:50 | 34.18 | 100 | 237,469 |
| 23:59:50 | 34.18 | 273 | 237,369 |
| 23:59:48 | 34.17 | 100 | 237,096 |
| 23:59:48 | 34.17 | 200 | 236,996 |
| 23:59:47 | 34.17 | 100 | 236,796 |
Course Extremes
| 1 week | 33.86 |  | 34.56 |
| 1 month | 33.13 | | 35.79 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +36.57% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
