|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 PHP | -1.44% |
|
-2.64% | +8.23% |
| 05-28 | First Gen Corporation Declares Cash Dividend, Payable on June 30, 2026 | CI |
| 05-06 | First Gen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱18.34 | ₱18.80 | ₱19.40 | ₱19.48 | ₱19.20 |
| Volume | 3,430,400 | 815,600 | 1,750,000 | 641,700 | 783,900 |
| Change | -4.48% | +2.51% | +3.19% | +0.41% | -1.44% |
| Opening | ₱19.40 | ₱18.62 | ₱18.80 | ₱19.40 | ₱19.48 |
| High | ₱20.00 | ₱19.00 | ₱19.62 | ₱19.80 | ₱19.48 |
| Low | ₱18.14 | ₱18.50 | ₱18.72 | ₱19.02 | ₱18.84 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.64% | ||
| Current month | +20.75% | ||
| 1 month | +22.29% | ||
| 3 months | +10.73% | ||
| 6 months | -6.34% | ||
| Current year | +8.23% | ||
| 1 year | +13.88% | ||
| 3 years | -3.61% | ||
| 5 years | -33.33% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
783,900
Estimated daily volume
783,900
Avg. Volume 20 sessions
2,477,207
Daily volume ratio
0.32
Avg. Volume 20 sessions PHP
47,562,374.4
Avg. Volume 20 sessions USD
770,986.09
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
1,133,494,432
Market Cap (USD)
1,133,494,432
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.31 %
Free-Float capitalization (PHP)
2,117,455
Free-Float capitalization (USD)
130,541,121
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
19.04
Moving average 20 days
17.09
Moving average 50 days
16.4
Moving average 100 days
16.95
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
68.73
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.64% | +13.88% | -3.61% | 1.13B | |
| +0.67% | -1.34% | +81.39% | +341.90% | 42.26B | |
| -0.40% | +1.39% | +1.21% | +77.96% | 34.9B | |
| -1.98% | +2.28% | -3.45% | +17.62% | 17.87B | |
| -5.11% | -2.94% | +6.56% | +601.76% | 18.17B | |
| -4.92% | +5.91% | +21.84% | +80.58% | 14.85B | |
| -2.04% | +7.79% | -4.28% | +13.18% | 12.97B | |
| -2.00% | +0.71% | +16.19% | +71.85% | 8.17B | |
| -3.50% | +2.40% | -12.83% | -20.64% | 8.02B | |
| +1.82% | +15.10% | +84.33% | +147.21% | 5.96B | |
| Average | -1.88% | +3.64% | +20.49% | +132.78% | 16.43B | |
| Weighted average by Cap. | -1.51% | +2.43% | +26.51% | +189.15% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d95f6e5357ce01414fe9bb47196f41a.38RhiSWxS27kKDWDD81XfNh7ABaxrV079jKJYinF7EE.t6A1_1HwewOhGX2wZ4MDKLsJcWLV1wdPkka6URqk3A3nsTbPVuB9V45SWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:13 | 19.20 | 300 | 783,900 |
| 10:57:42 | 19.20 | 25,000 | 783,600 |
| 10:57:18 | 19.20 | 25,000 | 758,600 |
| 10:57:18 | 19.20 | 300 | 733,600 |
| 10:57:18 | 19.20 | 20,000 | 733,300 |
| 10:57:18 | 19.20 | 5,000 | 713,300 |
| 10:57:18 | 19.20 | 3,900 | 708,300 |
| 10:56:48 | 19.20 | 1,100 | 704,400 |
| 10:56:48 | 19.20 | 1,000 | 703,300 |
| 10:56:37 | 19.20 | 1,000 | 702,300 |
Course Extremes
| 1 week | 18.14 |  | 20 |
| 1 month | 15.5 | | 22.3 |
| Current year | 15.3 | | 22.3 |
| 1 year | 15.02 | | 22.3 |
| 3 years | 15.02 | | 22.3 |
| 5 years | 14.9 | | 34.6 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
