|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 PHP | -1.44% |
|
0.00% | +8.23% |
| 05-28 | First Gen Corporation Declares Cash Dividend, Payable on June 30, 2026 | CI |
| 05-06 | First Gen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱18.34 | ₱18.80 | ₱19.40 | ₱19.48 | ₱19.20 |
| Volume | 3,430,400 | 815,600 | 1,750,000 | 641,700 | 29,900 |
| Change | -4.48% | +2.51% | +3.19% | +0.41% | -1.44% |
| Opening | ₱19.40 | ₱18.62 | ₱18.80 | ₱19.40 | ₱19.48 |
| High | ₱20.00 | ₱19.00 | ₱19.62 | ₱19.80 | ₱19.48 |
| Low | ₱18.14 | ₱18.50 | ₱18.72 | ₱19.02 | ₱19.12 |
Performance
| 1 day | -1.44% | ||
| Current month | +20.75% | ||
| 1 month | +23.55% | ||
| 3 months | +11.76% | ||
| 6 months | -3.52% | ||
| Current year | +8.23% | ||
| 1 year | +12.02% | ||
| 3 years | -6.34% | ||
| 5 years | -31.43% | ||
| 10 years | -24.71% |
Volumes
marketsDaily volume
29,900
Estimated daily volume
1,109,691
Avg. Volume 20 sessions
2,450,640
Daily volume ratio
0.45
Avg. Volume 20 sessions PHP
47,052,288
Avg. Volume 20 sessions USD
762,152.96
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
1,129,570,419
Market Cap (USD)
1,129,570,419
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.31 %
Free-Float capitalization (PHP)
2,104,663
Free-Float capitalization (USD)
130,089,204
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
19.09
Moving average 20 days
16.89
Moving average 50 days
16.34
Moving average 100 days
16.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-12.02%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
64.53
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | 0.00% | +12.02% | -6.34% | 1.13B | |
| -2.18% | -2.00% | +80.18% | +338.95% | 43.36B | |
| -0.54% | +1.80% | +1.62% | +78.68% | 35.22B | |
| -1.18% | +4.35% | -1.50% | +20.00% | 18.08B | |
| +0.49% | +2.98% | +11.80% | +629.37% | 18.08B | |
| -3.03% | +8.47% | +24.27% | +81.56% | 14.72B | |
| -0.92% | +7.10% | -2.94% | +13.01% | 12.75B | |
| +0.52% | +2.26% | +16.21% | +74.79% | 8.14B | |
| +1.46% | +6.11% | -9.67% | -17.77% | 7.91B | |
| +11.16% | +13.04% | +81.04% | +142.80% | 5.36B | |
| Average | +0.43% | +3.70% | +21.30% | +135.50% | 16.47B | |
| Weighted average by Cap. | -0.66% | +2.63% | +27.58% | +193.01% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7a273972a81a06c3fc2ecea0aee60bc.X73xZ-Cg3kBVBK5An3x8SGom71vqWJ1hYkxP4loNyXc.Ov-AH5KZlTpjceA3rBYjClpip2yhOqsNKwMa0TdegDQc3potqvCREh5Ing
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:30 | 19.20 | 900 | 29,900 |
| 05:39:30 | 19.20 | 1,900 | 29,000 |
| 05:39:30 | 19.20 | 200 | 27,100 |
| 05:37:34 | 19.20 | 600 | 26,900 |
| 05:37:34 | 19.20 | 5,000 | 26,300 |
| 05:37:34 | 19.20 | 100 | 21,300 |
| 05:36:04 | 19.20 | 6,700 | 21,200 |
| 05:36:04 | 19.20 | 100 | 14,500 |
| 05:34:25 | 19.20 | 500 | 14,400 |
| 05:33:15 | 19.20 | 500 | 13,900 |
Course Extremes
| 1 week | 18.14 |  | 20 |
| 1 month | 15.5 | | 22.3 |
| Current year | 15.3 | | 22.3 |
| 1 year | 15.02 | | 22.3 |
| 3 years | 15.02 | | 22.3 |
| 5 years | 14.9 | | 34.6 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
