Quotes 5-day view: First Gen Corporation

Delayed Quote Philippines S.E.
First Gen Corporation(FGEN) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 Today
Last ₱18.34 ₱18.80 ₱19.40 ₱19.48 ₱19.20
Volume 3,430,400 815,600 1,750,000 641,700 783,900
Change -4.48% +2.51% +3.19% +0.41% -1.44%
Opening ₱19.40 ₱18.62 ₱18.80 ₱19.40 ₱19.48
High ₱20.00 ₱19.00 ₱19.62 ₱19.80 ₱19.48
Low ₱18.14 ₱18.50 ₱18.72 ₱19.02 ₱18.84

Performance

1 day-1.44%
1 week-2.64%
Current month+20.75%
1 month+22.29%
3 months+10.73%
6 months-6.34%
Current year+8.23%
1 year+13.88%
3 years-3.61%
5 years-33.33%
10 years-26.30%

Volumes

markets
Daily volume
783,900
Estimated daily volume
783,900
Avg. Volume 20 sessions
2,477,207
Daily volume ratio
0.32
Avg. Volume 20 sessions PHP
47,562,374.4
Avg. Volume 20 sessions USD
770,986.09
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (PHP)
1,133,494,432
Market Cap (USD)
1,133,494,432
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.31 %
Free-Float capitalization (PHP)
2,117,455
Free-Float capitalization (USD)
130,541,121
Average Daily Capital Traded
4.2%

Indicators

Moving average 5 days
19.04
Moving average 20 days
17.09
Moving average 50 days
16.4
Moving average 100 days
16.95
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
68.73
RSI 14 days
67.24

Change 5-day change 1-year change 3-year change Capi.($)
-1.44%-2.64%+13.88%-3.61% 1.13B
+0.67%-1.34%+81.39%+341.90% 42.26B
-0.40%+1.39%+1.21%+77.96% 34.9B
-1.98%+2.28%-3.45%+17.62% 17.87B
-5.11%-2.94%+6.56%+601.76% 18.17B
-4.92%+5.91%+21.84%+80.58% 14.85B
-2.04%+7.79%-4.28%+13.18% 12.97B
-2.00%+0.71%+16.19%+71.85% 8.17B
-3.50%+2.40%-12.83%-20.64% 8.02B
+1.82%+15.10%+84.33%+147.21% 5.96B
Average -1.88%+3.64%+20.49%+132.78% 16.43B
Weighted average by Cap. -1.51%+2.43%+26.51%+189.15%

Historical Quotes: First Gen Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

7d95f6e5357ce01414fe9bb47196f41a.38RhiSWxS27kKDWDD81XfNh7ABaxrV079jKJYinF7EE.t6A1_1HwewOhGX2wZ4MDKLsJcWLV1wdPkka6URqk3A3nsTbPVuB9V45SWg
DatePriceVolumeTotal
10:58:13 19.20300783,900
10:57:42 19.2025,000783,600
10:57:18 19.2025,000758,600
10:57:18 19.20300733,600
10:57:18 19.2020,000733,300
10:57:18 19.205,000713,300
10:57:18 19.203,900708,300
10:56:48 19.201,100704,400
10:56:48 19.201,000703,300
10:56:37 19.201,000702,300
Chart First Gen Corporation

Course Extremes

1 week 18.14
Extreme 18.14
20
1 month 15.5
Extreme 15.5
22.3
Current year 15.3
Extreme 15.3
22.3
1 year 15.02
Extreme 15.02
22.3
3 years 15.02
Extreme 15.02
22.3
5 years 14.9
Extreme 14.9
34.6
10 years 14
Extreme 14
34.6

Monthly variations

Annual variations

2026+8.23%
2025+10.05%
2024-7.36%
2023+2.72%
2022-39.17%
2021-1.07%
2020+16.56%
2019+20.87%
2018+17.53%
2017-22.73%
2016-2.65%
2015-11.37%
2014+95.25%
2013-41.43%
2012+52.53%
2011+20.03%
2010+25.57%
2009+48.47%
2008-83.53%
2007+5.31%
2006+24.18%
  1. Stock Market
  2. Stocks
  3. FGEN Stock
  4. Quotes First Gen Corporation